BA - Options Database

BOEING CO

$200.21 -0.87%

(9/17 10:00) ◀

Thursday, September 17, 2026 (11:00am)

▶ (9/17 12:00)

◀ 9/17 11:00 ▶

Option Volume

Detail

ℹ

Current (09/17 11:00am) 35,512

Calls: 22,465 (63%)

Puts: 13,047 (37%)

Prior (08/25) 16,844

Calls: 12,267 (73%)

Puts: 4,577 (27%)

Current vs Prior +110.83%

Calls: +83.13% (Calls)

Puts: +185.06% (Puts)

Prior 7-Day Total 339,160

Calls: 217,423 (64%)

Puts: 121,737 (36%)

Prior 7-Day Average 48,451

Calls: 31,060 (64%)

Puts: 17,391 (36%)

Current vs Prior 7-Day Avg -26.71%

Calls: -27.67%

Puts: -24.98%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/17 11:00am) $19.08M

Calls: $11.78M (62%)

Puts: $7.30M (38%)

Prior (08/25) $8.76M

Calls: $5.83M (66%)

Puts: $2.94M (34%)

Current vs Prior +117.69%

Calls: +102.25%

Puts: +148.28%

Prior 7-Day Total $215.22M

Calls: $112.62M (52%)

Puts: $102.61M (48%)

Prior 7-Day Average $30.75M

Calls: $16.09M (52%)

Puts: $14.66M (48%)

Current vs Prior 7-Day Avg -37.94%

Calls: -26.77%

Puts: -50.20%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/17 11:00am) 0.58

Prior (08/25) 0.37

Current vs Prior +55.65%

Prior 7-Day Average 0.58

Current vs Prior 7-Day Avg -0.70%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/17 11:00am) 844,071

Calls: 449,230 (53%)

Puts: 394,841 (47%)

Prior (08/25) 716,852

Calls: 372,906 (52%)

Puts: 343,946 (48%)

Current vs Prior +17.75%

Prior 7-Day Total 5,593,909

Calls: 2,955,912 (53%)

Puts: 2,637,997 (47%)

Prior 7-Day Average 799,129

Calls: 422,273 (53%)

Puts: 376,856 (47%)

Current vs Prior 7-Day Avg +5.62%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 2.50% | 4.34%2.50% | 8.22%

Prior 3.52% | 5.12%3.52% | 8.58%

Current vs Prior -29.00% | -15.28%-29.00% | -4.23%

Prior 7-Day Avg 2.55% | 4.33%4.53% | 9.03%

Current vs 7-Day Avg -1.84% | +0.06%-44.77% | -9.00%

Prior 7-Day Eod 3.52% | 5.12%3.25% | 8.69%

Current vs 7-Day Eod -29.00% | -15.28%-23.08% | -5.39%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.82% | 7.51%

Calls: 13.44% | 7.69%

Puts: 16.19% | 7.32%

Prior 8.97% | 8.70%

Calls: 12.73% | 9.84%

Puts: 5.21% | 7.56%

Current vs Prior +65.22% | -13.68%

Prior 7-Day Avg 11.70% | 7.32%

Calls: 10.98% | 8.20%

Puts: 12.42% | 6.44%

Current vs 7-Day Avg +26.68% | +2.62%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($11.78M). Massive premium surge with dollar volume up 118% vs prior. Unusually high activity with volume up 111% vs prior - elevated interest. Bullish P/C ratio of 0.58.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 62 of results (avg 7.2%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 16	5.05	5.15	$5.10	2.0%	304	0.41	640
$200.00	Oct 16	7.20	7.45	$7.33	3.4%	145	0.53	651
$210.00	Oct 16	3.30	3.45	$3.38	4.4%	109	0.31	1.5K
$215.00	Oct 16	2.14	2.24	$2.19	4.6%	213	0.22	2.3K
$200.00	Oct 9	6.25	6.60	$6.43	5.4%	102	0.53	163

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 16	9.05	9.20	$9.13	1.6%	105	0.58	1.8K
$230.00	Sep 18	28.90	30.05	$29.48	3.9%	57	1.00	1.7K
$200.00	Oct 16	6.20	6.45	$6.33	3.9%	476	0.48	8.8K
$217.50	Sep 18	16.90	17.65	$17.27	4.3%	--	0.99	203
$222.50	Sep 25	21.95	22.95	$22.45	4.5%	--	1.00	40

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.62, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$212.50	Sep 18	0.05	0.06	$0.06	16.7%	158	0.03	2.2K
$205.00	Sep 18	0.37	0.44	$0.41	17.1%	1.4K	0.16	2.4K
$202.50	Sep 18	0.78	0.90	$0.84	14.3%	1.2K	0.31	795
$215.00	Sep 25	0.36	0.42	$0.39	15.4%	167	0.09	3.3K
$212.50	Sep 25	0.53	0.62	$0.57	15.8%	130	0.12	369

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Sep 25	0.60	0.67	$0.64	10.9%	155	0.13	534
$192.50	Sep 25	0.91	1.07	$0.99	16.2%	100	0.19	332
$175.00	Oct 16	0.46	0.53	$0.50	14.0%	10	0.06	500

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 115 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Sep 18	33.35	37.85	$35.60	12.6%	--	1.00	122
$170.00	Sep 18	28.35	32.85	$30.60	14.7%	--	1.00	178
$180.00	Sep 18	19.20	21.20	$20.20	9.9%	--	1.00	249
$185.00	Sep 18	14.85	16.05	$15.45	7.8%	21	1.00	156
$187.50	Sep 18	11.90	13.95	$12.93	15.9%	2	1.00	41

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$222.50	Sep 25	21.95	22.95	$22.45	4.5%	--	1.00	40
$225.00	Sep 25	23.75	26.30	$25.03	10.2%	--	1.00	103
$240.00	Sep 25	38.40	42.35	$40.38	9.8%	28	1.00	--
$230.00	Oct 2	27.20	31.50	$29.35	14.7%	5	1.00	147
$235.00	Oct 9	32.35	37.15	$34.75	13.8%	--	1.00	10

Most actively traded options today. High liquidity = easy entry/exit. 200 active (total vol 25.0K, top 1.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Sep 18	0.37	0.44	$0.41	17.1%	1.4K	0.16	2.4K
$202.50	Sep 18	0.78	0.90	$0.84	14.3%	1.2K	0.31	795
$210.00	Sep 18	0.09	0.11	$0.10	20.0%	1.0K	0.04	4.2K
$210.00	Sep 25	0.85	0.92	$0.89	7.9%	820	0.17	1.8K
$200.00	Sep 18	1.73	1.98	$1.86	13.4%	786	0.53	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$207.50	Sep 18	7.00	8.00	$7.50	13.3%	1.5K	0.92	2.3K
$200.00	Sep 18	1.46	1.72	$1.59	16.4%	988	0.47	5.7K
$190.00	Sep 18	0.01	0.03	$0.02	100.0%	848	0.01	3.0K
$185.00	Sep 25	0.21	0.26	$0.24	20.8%	659	0.05	311
$197.50	Sep 18	0.57	0.71	$0.64	21.9%	634	0.25	976

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 74.7%, max 520.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$227.50	Sep 18	Oct 2	217.1%	35.0%	520.1%	12	604
$197.50	Sep 18	Oct 2	36.2%	29.4%	23.3%	210	523
$202.50	Sep 18	Oct 2	37.6%	31.0%	21.4%	1.2K	926
$200.00	Sep 18	Oct 30	36.9%	31.9%	15.9%	913	1.1K
$205.00	Sep 18	Oct 30	41.0%	35.5%	15.5%	1.4K	2.4K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$197.50	Sep 18	Oct 2	36.3%	29.4%	23.5%	654	991
$202.50	Sep 18	Oct 2	37.6%	31.0%	21.4%	580	1.7K
$200.00	Sep 18	Oct 30	36.9%	31.9%	15.9%	993	5.8K
$205.00	Sep 18	Oct 30	41.0%	35.5%	15.5%	170	4.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 120 found (best R:R 0.58, avg 7.14)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$190.00	Oct 23	$3.17	$1.83	$3.17	81%	0.58	$188.17
$190.00	$192.50	Sep 25	$1.45	$1.05	$1.45	87%	0.72	$191.45
$190.00	$192.50	Oct 2	$1.37	$1.13	$1.37	81%	0.82	$191.37
$200.00	$205.00	Oct 23	$2.05	$2.95	$2.05	54%	1.44	$202.05
$200.00	$205.00	Oct 30	$2.15	$2.85	$2.15	53%	1.33	$202.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$205.00	$202.50	Oct 2	$1.20	$1.30	$1.20	63%	1.08	$203.80
$175.00	$170.00	Oct 23	$0.14	$4.86	$0.14	9%	34.71	$174.86
$210.00	$205.00	Oct 23	$3.00	$2.00	$3.00	66%	0.67	$207.00
$180.00	$175.00	Oct 23	$0.38	$4.62	$0.38	12%	12.16	$179.62
$202.50	$200.00	Sep 25	$1.28	$1.22	$1.28	58%	0.95	$201.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 92 found (best R:R 5.94, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$237.50	$240.00	Sep 18	$2.14	$2.14	$0.36	85%	5.94	$239.64
$227.50	$230.00	Sep 18	$2.14	$2.14	$0.36	83%	5.94	$229.64
$205.00	$210.00	Oct 23	$2.40	$2.40	$2.60	56%	0.92	$207.40
$227.50	$230.00	Sep 25	$0.26	$0.26	$2.24	95%	0.12	$227.76
$232.50	$235.00	Oct 2	$0.24	$0.24	$2.26	95%	0.11	$232.74

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$170.00	Sep 18	$0.67	$0.67	$4.33	92%	0.15	$174.33
$200.00	$195.00	Oct 23	$2.31	$2.31	$2.69	53%	0.86	$197.69
$190.00	$185.00	Oct 16	$1.12	$1.12	$3.88	75%	0.29	$188.88
$195.00	$190.00	Oct 30	$1.85	$1.85	$3.15	62%	0.59	$193.15
$190.00	$185.00	Oct 9	$0.97	$0.97	$4.03	77%	0.24	$189.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.89, cheapest $1.91)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$200.00	Sep 18	Sep 25	$2.04	36.9%	30.2%
$202.50	Sep 18	Sep 25	$1.98	37.6%	31.8%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$200.00	Sep 18	Sep 25	$1.91	36.9%	30.2%
$202.50	Sep 18	Sep 25	$1.63	37.6%	31.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 74 found (cheapest 1.72% of stock, avg 7.22%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$200.00	Sep 18	$1.86	$1.59	$3.45	$196.55	$203.45	1.72%
$202.50	Sep 18	$0.84	$3.15	$3.99	$198.51	$206.49	1.99%
$197.50	Sep 18	$3.48	$0.64	$4.12	$193.38	$201.62	2.06%
$205.00	Sep 18	$0.41	$5.13	$5.54	$199.46	$210.54	2.77%
$195.00	Sep 18	$5.55	$0.22	$5.77	$189.23	$200.77	2.88%
$200.00	Sep 25	$3.90	$3.50	$7.40	$192.60	$207.40	3.70%
$202.50	Sep 25	$2.82	$4.78	$7.60	$194.90	$210.10	3.80%
$207.50	Sep 18	$0.20	$7.50	$7.70	$199.80	$215.20	3.85%
$197.50	Sep 25	$5.35	$2.42	$7.77	$189.73	$205.27	3.88%
$192.50	Sep 18	$7.73	$0.07	$7.80	$184.70	$200.30	3.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.21% of stock, avg 2.74%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$207.50	$195.00	Sep 18	$0.20	$0.22	$0.42	$194.58	$207.92
$205.00	$195.00	Sep 18	$0.41	$0.22	$0.63	$194.37	$205.63
$207.50	$175.00	Sep 18	$0.20	$0.70	$0.90	$174.10	$208.40
$207.50	$197.50	Sep 18	$0.20	$0.64	$0.84	$196.66	$208.34
$225.00	$180.00	Oct 9	$0.57	$0.55	$1.12	$178.88	$226.12
$205.00	$197.50	Sep 18	$0.41	$0.64	$1.05	$196.45	$206.05
$205.00	$175.00	Sep 18	$0.41	$0.70	$1.11	$173.89	$206.11
$212.50	$190.00	Sep 25	$0.57	$0.64	$1.21	$188.79	$213.71
$202.50	$195.00	Sep 18	$0.84	$0.22	$1.06	$193.94	$203.56
$220.00	$180.00	Oct 9	$0.89	$0.55	$1.44	$178.56	$221.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 187 found (best R:R 1.28, avg credit $0.99)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
170/175	238/240	Sep 18	$2.81	$2.19	78%	1.28	$172.19	$240.31
192/195	238/240	Sep 18	$2.29	$0.21	75%	10.90	$192.71	$239.79
192/195	228/230	Sep 18	$2.29	$0.21	72%	10.90	$192.71	$229.79
170/175	228/230	Sep 18	$2.81	$2.19	75%	1.28	$172.19	$230.31
180/182	232/235	Oct 2	$0.42	$2.08	88%	0.20	$182.08	$232.92
190/192	232/235	Oct 2	$0.84	$1.66	70%	0.51	$191.66	$233.34
188/190	228/230	Sep 25	$0.52	$1.98	82%	0.26	$189.48	$228.02
185/188	228/230	Sep 25	$0.40	$2.10	87%	0.19	$187.10	$227.90
185/188	232/235	Oct 2	$0.54	$1.96	81%	0.28	$186.96	$233.04
192/195	228/230	Sep 25	$0.87	$1.63	68%	0.53	$194.13	$228.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 157 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$215.00	$220.00	$225.00	Oct 30	$0.10	$4.90	12%	49.00
$192.50	$195.00	$197.50	Sep 18	$0.11	$2.39	20%	21.73
$195.00	$197.50	$200.00	Oct 2	$0.07	$2.43	16%	34.71
$200.00	$205.00	$210.00	Oct 9	$0.55	$4.45	24%	8.09
$230.00	$235.00	$240.00	Oct 30	$0.06	$4.94	7%	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$190.00	$195.00	$200.00	Oct 30	$0.28	$4.72	17%	16.86
$210.00	$215.00	$220.00	Oct 30	$0.18	$4.82	14%	26.78
$200.00	$205.00	$210.00	Oct 9	$0.50	$4.50	24%	9.00
$180.00	$185.00	$190.00	Oct 30	$0.20	$4.80	13%	24.00
$185.00	$190.00	$195.00	Oct 16	$0.40	$4.60	20%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 143 found (best net $-2.97, 126 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$190.00	1:2	Oct 2	-$2.97	$7.03
$197.50	$200.00	1:2	Sep 18	-$0.24	$2.26
$195.00	$197.50	1:2	Sep 18	-$1.41	$1.09
$205.00	$210.00	1:2	Oct 9	-$0.99	$4.01
$210.00	$215.00	1:2	Oct 9	-$0.54	$4.46

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$240.00	$225.00	1:2	Sep 25	-$9.68	$5.32
$202.50	$200.00	1:2	Sep 18	-$0.03	$2.47
$205.00	$202.50	1:2	Sep 18	-$1.17	$1.33
$195.00	$190.00	1:2	Oct 9	-$0.60	$4.40
$190.00	$185.00	1:2	Oct 9	-$0.10	$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 3.65%, avg 0.93%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$205.00	Oct 30	$7.30	0.45	2.4%	3.65%	6.04%	8	53
$210.00	Oct 30	$5.50	0.38	4.9%	2.75%	7.64%	1	115
$215.00	Oct 30	$3.80	0.30	7.4%	1.90%	9.29%	18	157
$220.00	Oct 30	$3.00	0.24	9.9%	1.50%	11.38%	13	160
$205.00	Oct 23	$5.50	0.44	2.4%	2.75%	5.14%	7	31
$210.00	Oct 23	$4.00	0.34	4.9%	2.00%	6.89%	76	195
$205.00	Oct 16	$5.05	0.41	2.4%	2.52%	4.91%	304	640
$225.00	Oct 30	$1.90	0.18	12.4%	0.95%	13.33%	20	126
$210.00	Oct 16	$3.30	0.31	4.9%	1.65%	6.54%	109	1.5K
$215.00	Oct 23	$2.39	0.26	7.4%	1.19%	8.58%	25	194

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,465

Total Puts 13,047

Put/Call Ratio 0.58

Net Difference 9,418

Prior's Put/Call Breakdown

Total Calls 12,267

Total Puts 4,577

Put/Call Ratio 0.37

Net Difference 7,690

Prior 7-Day Put/Call Summary

Total Calls 217,423

Total Puts 121,737

Average Put/Call Ratio 0.58

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card