BA - Options Database

BOEING CO

$200.46 -0.75%

(9/16 18:00) ◀

Thursday, September 17, 2026 (10:00am)

▶ (9/17 11:00)

◀ 9/17 10:00 ▶

Option Volume

Detail

ℹ

Current (09/17 10:00am) 15,890

Calls: 10,868 (68%)

Puts: 5,022 (32%)

Prior (08/25) 8,858

Calls: 6,476 (73%)

Puts: 2,382 (27%)

Current vs Prior +79.39%

Calls: +67.82% (Calls)

Puts: +110.83% (Puts)

Prior 7-Day Total 351,235

Calls: 225,373 (64%)

Puts: 125,862 (36%)

Prior 7-Day Average 50,176

Calls: 32,196 (64%)

Puts: 17,980 (36%)

Current vs Prior 7-Day Avg -68.33%

Calls: -66.24%

Puts: -72.07%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/17 10:00am) $7.55M

Calls: $5.29M (70%)

Puts: $2.25M (30%)

Prior (08/25) $3.48M

Calls: $2.42M (70%)

Puts: $1.06M (30%)

Current vs Prior +116.72%

Calls: +118.68%

Puts: +112.26%

Prior 7-Day Total $229.70M

Calls: $115.45M (50%)

Puts: $114.25M (50%)

Prior 7-Day Average $32.81M

Calls: $16.49M (50%)

Puts: $16.32M (50%)

Current vs Prior 7-Day Avg -76.99%

Calls: -67.90%

Puts: -86.19%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/17 10:00am) 0.46

Prior (08/25) 0.37

Current vs Prior +25.63%

Prior 7-Day Average 0.58

Current vs Prior 7-Day Avg -19.99%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/17 10:00am) 844,071

Calls: 449,230 (53%)

Puts: 394,841 (47%)

Prior (08/25) 716,852

Calls: 372,906 (52%)

Puts: 343,946 (48%)

Current vs Prior +17.75%

Prior 7-Day Total 5,542,310

Calls: 2,920,319 (53%)

Puts: 2,621,991 (47%)

Prior 7-Day Average 791,758

Calls: 417,188 (53%)

Puts: 374,570 (47%)

Current vs Prior 7-Day Avg +6.61%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 2.62% | 4.50%2.62% | 8.37%

Prior 3.65% | 5.03%3.65% | 8.50%

Current vs Prior -28.29% | -10.63%-28.29% | -1.53%

Prior 7-Day Avg 2.49% | 4.22%4.83% | 9.15%

Current vs 7-Day Avg +5.05% | +6.52%-45.75% | -8.56%

Prior 7-Day Eod 3.65% | 5.03%3.25% | 8.69%

Current vs 7-Day Eod -28.29% | -10.63%-19.49% | -3.67%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.43% | 10.54%

Calls: 11.63% | 10.66%

Puts: 13.23% | 10.42%

Prior 7.82% | 8.16%

Calls: 7.90% | 10.87%

Puts: 7.74% | 5.46%

Current vs Prior +58.95% | +29.17%

Prior 7-Day Avg 11.94% | 7.14%

Calls: 10.45% | 7.63%

Puts: 13.42% | 6.65%

Current vs 7-Day Avg +4.13% | +47.71%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($5.29M). Massive premium surge with dollar volume up 117% vs prior. Above-average activity with volume up 79% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (10,868 calls vs 5,022 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 8.5%, best 4.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Sep 25	2.95	3.15	$3.05	6.6%	106	0.43	441
$205.00	Oct 16	5.20	5.60	$5.40	7.4%	67	0.42	640
$195.00	Oct 16	10.10	10.90	$10.50	7.6%	150	0.64	132
$200.00	Oct 16	7.30	7.90	$7.60	7.9%	15	0.53	651
$215.00	Oct 16	2.23	2.45	$2.34	9.4%	42	0.23	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 16	12.20	12.80	$12.50	4.8%	12	0.68	4.8K
$190.00	Oct 16	2.62	2.80	$2.71	6.6%	248	0.25	4.1K
$215.00	Sep 18	13.95	15.15	$14.55	8.2%	26	0.98	7.7K
$240.00	Sep 18	37.00	40.25	$38.63	8.4%	--	1.00	367
$210.00	Oct 23	12.40	13.50	$12.95	8.5%	2	0.66	108

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.80, cheapest $0.53)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Sep 18	0.48	0.58	$0.53	18.9%	796	0.19	2.4K
$210.00	Sep 25	0.91	1.01	$0.96	10.4%	500	0.18	1.8K
$220.00	Oct 9	0.91	1.06	$0.99	15.2%	31	0.13	367
$230.00	Oct 16	0.55	0.66	$0.61	18.0%	137	0.07	4.9K
$225.00	Oct 16	0.90	1.06	$0.98	16.3%	35	0.11	1.8K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Sep 25	0.57	0.69	$0.63	19.0%	30	0.13	534
$180.00	Oct 16	0.85	1.00	$0.93	16.1%	466	0.11	733

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 109 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Sep 18	33.35	38.10	$35.73	13.3%	--	1.00	122
$170.00	Sep 18	28.35	33.40	$30.88	16.4%	--	1.00	178
$180.00	Sep 18	19.55	22.95	$21.25	16.0%	--	1.00	249
$185.00	Sep 18	14.30	18.20	$16.25	24.0%	--	1.00	156
$187.50	Sep 18	10.85	16.20	$13.52	39.6%	--	1.00	41

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$222.50	Sep 25	19.40	23.35	$21.38	18.5%	--	1.00	40
$225.00	Sep 25	21.90	25.60	$23.75	15.6%	--	1.00	103
$235.00	Oct 9	31.60	37.00	$34.30	15.7%	--	1.00	10
$230.00	Sep 18	27.10	32.40	$29.75	17.8%	4	1.00	1.7K
$235.00	Sep 18	32.55	35.50	$34.03	8.7%	2	1.00	2.0K

Most actively traded options today. High liquidity = easy entry/exit. 167 active (total vol 11.9K, top 796)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Sep 18	0.48	0.58	$0.53	18.9%	796	0.19	2.4K
$210.00	Sep 18	0.10	0.14	$0.12	33.3%	755	0.05	4.2K
$202.50	Sep 18	1.03	1.20	$1.12	15.2%	664	0.35	795
$215.00	Sep 18	0.03	0.05	$0.04	50.0%	544	0.02	6.2K
$220.00	Sep 25	0.16	0.21	$0.19	26.3%	509	0.04	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Sep 18	0.02	0.04	$0.03	66.7%	713	0.02	3.0K
$200.00	Sep 18	1.49	1.70	$1.60	13.1%	473	0.45	5.7K
$180.00	Oct 16	0.85	1.00	$0.93	16.1%	466	0.11	733
$185.00	Oct 16	1.56	1.78	$1.67	13.2%	453	0.17	2.4K
$197.50	Sep 18	0.60	0.76	$0.68	23.5%	368	0.25	976

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 21.9%, max 28.8%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$197.50	Sep 18	Oct 2	39.7%	30.8%	28.8%	16	523
$202.50	Sep 18	Oct 2	41.2%	32.9%	25.2%	673	926
$200.00	Sep 18	Oct 30	40.3%	32.8%	23.0%	477	1.1K
$205.00	Sep 18	Oct 30	42.8%	38.7%	10.6%	799	2.4K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$197.50	Sep 18	Oct 2	39.7%	30.8%	28.8%	371	991
$202.50	Sep 18	Oct 2	41.2%	32.9%	25.2%	28	1.7K
$200.00	Sep 18	Oct 30	40.3%	32.8%	23.0%	473	5.8K
$205.00	Sep 18	Oct 30	42.8%	38.7%	10.6%	61	4.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 121 found (best R:R 2.33, avg 7.14)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$205.00	Oct 30	$1.50	$3.50	$1.50	53%	2.33	$201.50
$185.00	$190.00	Oct 23	$3.22	$1.78	$3.22	81%	0.55	$188.22
$200.00	$205.00	Oct 23	$1.93	$3.07	$1.93	54%	1.59	$201.93
$190.00	$192.50	Oct 2	$1.65	$0.85	$1.65	81%	0.52	$191.65
$190.00	$195.00	Oct 23	$3.17	$1.83	$3.17	73%	0.58	$193.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$185.00	Oct 30	$0.52	$4.48	$0.52	29%	8.62	$189.48
$210.00	$207.50	Oct 2	$1.45	$1.05	$1.45	75%	0.72	$208.55
$180.00	$170.00	Oct 9	$0.18	$9.82	$0.18	8%	54.56	$179.82
$215.00	$210.00	Oct 30	$2.98	$2.02	$2.98	69%	0.68	$212.02
$207.50	$205.00	Sep 25	$1.53	$0.97	$1.53	75%	0.63	$205.97

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 90 found (best R:R 5.76, avg 0.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$237.50	$240.00	Sep 18	$2.13	$2.13	$0.37	85%	5.76	$239.63
$205.00	$210.00	Oct 23	$2.53	$2.53	$2.47	55%	1.02	$207.53
$230.00	$235.00	Oct 30	$1.15	$1.15	$3.85	82%	0.30	$231.15
$232.50	$235.00	Oct 2	$0.30	$0.30	$2.20	95%	0.14	$232.80
$227.50	$230.00	Sep 18	$0.26	$0.26	$2.24	96%	0.12	$227.76

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$190.00	Oct 30	$2.30	$2.30	$2.70	62%	0.85	$192.70
$175.00	$170.00	Sep 18	$0.60	$0.60	$4.40	92%	0.14	$174.40
$185.00	$180.00	Oct 30	$1.34	$1.34	$3.66	76%	0.37	$183.66
$195.00	$190.00	Oct 16	$1.74	$1.74	$3.26	64%	0.53	$193.26
$180.00	$175.00	Oct 30	$0.92	$0.92	$4.08	83%	0.23	$179.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.91, cheapest $1.93)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$200.00	Sep 18	Sep 25	$2.07	40.3%	31.5%
$202.50	Sep 18	Sep 25	$1.93	41.2%	32.4%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$200.00	Sep 18	Sep 25	$1.93	40.3%	31.5%
$202.50	Sep 18	Sep 25	$1.70	41.2%	32.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 73 found (cheapest 1.87% of stock, avg 7.25%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$200.00	Sep 18	$2.15	$1.60	$3.75	$196.25	$203.75	1.87%
$202.50	Sep 18	$1.12	$3.10	$4.22	$198.28	$206.72	2.11%
$197.50	Sep 18	$3.70	$0.68	$4.38	$193.12	$201.88	2.18%
$205.00	Sep 18	$0.53	$5.00	$5.53	$199.47	$210.53	2.76%
$195.00	Sep 18	$6.45	$0.26	$6.71	$188.29	$201.71	3.35%
$207.50	Sep 18	$0.25	$7.30	$7.55	$199.95	$215.05	3.77%
$200.00	Sep 25	$4.22	$3.53	$7.75	$192.25	$207.75	3.87%
$202.50	Sep 25	$3.05	$4.80	$7.85	$194.65	$210.35	3.92%
$197.50	Sep 25	$5.57	$2.41	$7.98	$189.52	$205.48	3.98%
$192.50	Sep 18	$8.15	$0.08	$8.23	$184.27	$200.73	4.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.19% of stock, avg 2.87%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$210.00	$195.00	Sep 18	$0.12	$0.26	$0.38	$194.62	$210.38
$207.50	$195.00	Sep 18	$0.25	$0.26	$0.51	$194.49	$208.01
$210.00	$175.00	Sep 18	$0.12	$0.70	$0.82	$174.18	$210.82
$205.00	$195.00	Sep 18	$0.53	$0.26	$0.79	$194.21	$205.79
$207.50	$175.00	Sep 18	$0.25	$0.70	$0.95	$174.05	$208.45
$210.00	$197.50	Sep 18	$0.12	$0.68	$0.80	$196.70	$210.80
$207.50	$197.50	Sep 18	$0.25	$0.68	$0.93	$196.57	$208.43
$212.50	$190.00	Sep 25	$0.63	$0.63	$1.26	$188.74	$213.76
$205.00	$197.50	Sep 18	$0.53	$0.68	$1.21	$196.29	$206.21
$225.00	$180.00	Oct 9	$0.65	$0.65	$1.30	$178.70	$226.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 182 found (best R:R 12.16, avg credit $1.00)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
192/195	238/240	Sep 18	$2.31	$0.19	74%	12.16	$192.69	$239.81
170/175	238/240	Sep 18	$2.73	$2.27	78%	1.20	$172.27	$240.23
180/185	230/235	Oct 30	$2.49	$2.51	58%	0.99	$182.51	$232.49
175/180	230/235	Oct 30	$2.07	$2.93	64%	0.71	$177.93	$232.07
170/175	228/230	Sep 18	$0.86	$4.14	88%	0.21	$174.14	$228.36
192/195	232/235	Oct 2	$1.13	$1.37	63%	0.82	$193.87	$233.63
185/188	232/235	Oct 2	$0.63	$1.87	81%	0.34	$186.87	$233.13
188/190	232/235	Oct 2	$0.73	$1.77	76%	0.41	$189.27	$233.23
170/175	230/235	Oct 30	$1.62	$3.38	70%	0.48	$173.38	$231.62
190/192	232/235	Oct 2	$0.86	$1.64	70%	0.52	$191.64	$233.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 139 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$180.00	$185.00	$190.00	Oct 16	$0.20	$4.80	14%	24.00
$205.00	$210.00	$215.00	Oct 16	$0.38	$4.62	19%	12.16
$200.00	$202.50	$205.00	Oct 2	$0.06	$2.44	15%	40.67
$205.00	$210.00	$215.00	Oct 9	$0.43	$4.57	21%	10.63
$205.00	$210.00	$215.00	Oct 30	$0.27	$4.73	15%	17.52

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$190.00	$195.00	$200.00	Oct 30	$0.08	$4.92	18%	61.50
$210.00	$215.00	$220.00	Oct 9	$0.05	$4.95	16%	99.00
$200.00	$205.00	$210.00	Oct 23	$0.18	$4.82	19%	26.78
$195.00	$200.00	$205.00	Oct 30	$0.17	$4.83	16%	28.41
$195.00	$200.00	$205.00	Oct 16	$0.37	$4.63	22%	12.51

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 138 found (best net $-4.59, 119 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$190.00	1:2	Oct 2	-$4.59	$5.41
$195.00	$197.50	1:2	Sep 18	-$0.95	$1.55
$197.50	$200.00	1:2	Sep 18	-$0.60	$1.90
$200.00	$202.50	1:2	Sep 18	-$0.09	$2.41
$210.00	$215.00	1:2	Oct 9	-$0.56	$4.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$202.50	$200.00	1:2	Sep 18	-$0.10	$2.40
$205.00	$202.50	1:2	Sep 18	-$1.20	$1.30
$180.00	$170.00	1:2	Oct 23	-$0.01	$9.99
$195.00	$190.00	1:2	Oct 9	-$0.62	$4.38
$190.00	$185.00	1:2	Oct 9	-$0.28	$4.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 3.64%, avg 0.94%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$205.00	Oct 30	$7.30	0.46	2.3%	3.64%	5.91%	3	53
$210.00	Oct 30	$5.20	0.38	4.8%	2.59%	7.35%	--	115
$215.00	Oct 30	$4.10	0.31	7.2%	2.05%	9.30%	16	157
$205.00	Oct 23	$6.00	0.45	2.3%	2.99%	5.26%	5	31
$220.00	Oct 30	$2.76	0.24	9.8%	1.38%	11.12%	12	160
$210.00	Oct 23	$4.10	0.35	4.8%	2.05%	6.80%	18	195
$240.00	Oct 30	$0.40	0.17	19.7%	0.20%	19.92%	--	27
$205.00	Oct 16	$5.20	0.42	2.3%	2.59%	4.86%	67	640
$215.00	Oct 23	$2.90	0.27	7.2%	1.45%	8.70%	19	194
$225.00	Oct 30	$2.09	0.19	12.2%	1.04%	13.28%	18	126

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,868

Total Puts 5,022

Put/Call Ratio 0.46

Net Difference 5,846

Prior's Put/Call Breakdown

Total Calls 6,476

Total Puts 2,382

Put/Call Ratio 0.37

Net Difference 4,094

Prior 7-Day Put/Call Summary

Total Calls 225,373

Total Puts 125,862

Average Put/Call Ratio 0.58

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card