BA - Options Database

BOEING CO

$201.96 -3.69%

$202.45 (+0.24%)🌙

as of 09/16 06:00 PM

(9/15 18:01) ◀

Wednesday, September 16, 2026 (6:00pm)

▶ (9/17 10:00)

◀ 9/16 18:00 ▶

Option Volume

Detail

ℹ

Current (09/16) 136,008

Calls: 90,164 (66%)

Puts: 45,844 (34%)

Prior (09/15) 40,721

Calls: 23,990 (59%)

Puts: 16,731 (41%)

Current vs Prior +234.00%

Calls: +275.84% (Calls)

Puts: +174.01% (Puts)

Prior 7-Day Total 392,916

Calls: 254,203 (65%)

Puts: 138,713 (35%)

Prior 7-Day Average 56,130

Calls: 36,314 (65%)

Puts: 19,816 (35%)

Current vs Prior 7-Day Avg +142.31%

Calls: +148.29%

Puts: +131.35%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/16) $71.82M

Calls: $38.20M (53%)

Puts: $33.62M (47%)

Prior (09/15) $21.75M

Calls: $10.68M (49%)

Puts: $11.07M (51%)

Current vs Prior +230.23%

Calls: +257.54%

Puts: +203.85%

Prior 7-Day Total $233.69M

Calls: $125.43M (54%)

Puts: $108.26M (46%)

Prior 7-Day Average $33.38M

Calls: $17.92M (54%)

Puts: $15.47M (46%)

Current vs Prior 7-Day Avg +115.14%

Calls: +113.18%

Puts: +117.40%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/16) 0.51

Prior (09/15) 0.70

Current vs Prior -27.09%

Prior 7-Day Average 0.57

Current vs Prior 7-Day Avg -11.20%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/16) 815,231

Calls: 432,799 (53%)

Puts: 382,432 (47%)

Prior (09/15) 805,467

Calls: 427,327 (53%)

Puts: 378,140 (47%)

Current vs Prior +1.21%

Prior 7-Day Total 5,626,399

Calls: 2,984,557 (53%)

Puts: 2,641,842 (47%)

Prior 7-Day Average 803,771

Calls: 426,365 (53%)

Puts: 377,406 (47%)

Current vs Prior 7-Day Avg +1.43%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 3.25% | 4.98%3.25% | 8.69%

Prior 3.60% | 4.97%3.60% | 8.57%

Current vs Prior -9.65% | +0.04%-9.65% | +1.34%

Prior 7-Day Avg 3.21% | 4.88%4.28% | 8.91%

Current vs 7-Day Avg +1.34% | +1.90%-24.04% | -2.49%

Prior 7-Day Eod 3.60% | 4.97%3.60% | 8.57%

Current vs 7-Day Eod -9.65% | +0.04%-9.65% | +1.34%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.97% | 8.70%

Calls: 12.73% | 9.84%

Puts: 5.21% | 7.56%

Prior 8.97% | 8.70%

Calls: 12.73% | 9.84%

Puts: 5.21% | 7.56%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 14.93% | 7.34%

Calls: 12.76% | 8.44%

Puts: 17.11% | 6.24%

Current vs 7-Day Avg -39.93% | +18.57%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 230% vs prior. Dollar volume significantly above 7-day average (115% higher). Unusually high activity with volume up 234% vs prior - elevated interest. Volume explosion - 142% above 7-day average (136,008 vs avg 56,130).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 41 of results (avg 7.6%, best 3.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 16	8.70	9.00	$8.85	3.4%	501	0.56	393
$215.00	Oct 16	2.95	3.10	$3.03	5.0%	931	0.27	2.1K
$195.00	Oct 16	11.55	12.25	$11.90	5.9%	63	0.67	123
$200.00	Oct 2	6.60	7.00	$6.80	5.9%	302	0.57	322
$205.00	Oct 16	6.20	6.60	$6.40	6.2%	208	0.46	579

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Oct 16	27.85	29.00	$28.43	4.0%	109	0.89	547
$205.00	Oct 16	8.50	8.90	$8.70	4.6%	243	0.54	1.9K
$210.00	Oct 16	11.50	12.10	$11.80	5.1%	820	0.64	4.7K
$200.00	Oct 16	6.05	6.40	$6.23	5.6%	1.8K	0.44	8.4K
$200.00	Oct 2	4.35	4.65	$4.50	6.7%	79	0.43	247

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.69, cheapest $0.45)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Sep 18	0.42	0.51	$0.47	19.1%	4.1K	0.13	4.2K
$207.50	Sep 18	0.75	0.86	$0.81	13.6%	2.1K	0.21	1.4K
$215.00	Sep 25	0.68	0.79	$0.74	14.9%	2.6K	0.14	3.8K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Sep 18	0.40	0.49	$0.45	20.0%	1.8K	0.13	3.0K
$197.50	Sep 18	0.82	0.97	$0.90	16.7%	2.2K	0.23	631
$190.00	Sep 25	0.71	0.85	$0.78	17.9%	447	0.13	236

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 116 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Sep 18	32.85	39.65	$36.25	18.8%	1	1.00	122
$175.00	Sep 18	23.25	27.90	$25.58	18.2%	20	1.00	178
$180.00	Sep 18	18.25	23.00	$20.63	23.0%	49	1.00	258
$175.00	Sep 25	23.45	28.00	$25.73	17.7%	16	0.99	22
$170.00	Sep 18	28.10	33.30	$30.70	16.9%	13	0.99	186

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Sep 18	17.40	19.50	$18.45	11.4%	41	1.00	3.7K
$222.50	Sep 18	19.65	24.35	$22.00	21.4%	187	1.00	180
$225.00	Sep 18	21.90	24.25	$23.08	10.2%	27	1.00	1.4K
$227.50	Sep 18	24.35	29.35	$26.85	18.6%	158	1.00	162
$230.00	Sep 18	27.50	29.85	$28.68	8.2%	6	1.00	1.8K

Most actively traded options today. High liquidity = easy entry/exit. 241 active (total vol 97.7K, top 5.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Sep 18	0.04	0.08	$0.06	66.7%	4.1K	0.02	9.9K
$210.00	Sep 18	0.42	0.51	$0.47	19.1%	4.1K	0.13	4.2K
$210.00	Sep 25	1.52	1.65	$1.59	8.2%	3.4K	0.25	511
$205.00	Sep 18	1.39	1.48	$1.44	6.3%	3.4K	0.33	919
$215.00	Sep 18	0.13	0.19	$0.16	37.5%	3.2K	0.05	6.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 23	1.88	2.40	$2.14	24.3%	5.3K	0.18	40
$200.00	Sep 18	1.54	1.76	$1.65	13.3%	3.4K	0.37	6.2K
$197.50	Sep 18	0.82	0.97	$0.90	16.7%	2.2K	0.23	631
$202.50	Sep 18	2.60	2.98	$2.79	13.6%	2.1K	0.52	972
$205.00	Sep 18	4.10	4.60	$4.35	11.5%	2.0K	0.67	4.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 24.0%, max 34.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$207.50	Sep 18	Oct 2	45.6%	33.8%	34.8%	2.6K	1.5K
$202.50	Sep 18	Oct 2	44.1%	34.5%	28.0%	2.5K	85
$200.00	Sep 18	Oct 30	43.5%	34.8%	24.9%	1.6K	1.1K
$205.00	Sep 18	Oct 30	45.2%	38.8%	16.6%	3.4K	927
$197.50	Sep 18	Oct 2	43.9%	38.0%	15.7%	1.3K	16

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$207.50	Sep 18	Oct 2	45.6%	33.8%	34.8%	726	2.4K
$202.50	Sep 18	Oct 2	44.1%	34.5%	28.0%	2.2K	982
$200.00	Sep 18	Oct 30	43.5%	34.8%	24.9%	3.4K	6.2K
$205.00	Sep 18	Oct 30	45.2%	38.8%	16.6%	2.0K	4.2K
$197.50	Sep 18	Oct 2	43.9%	38.0%	15.7%	2.2K	642

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 135 found (best R:R 1.31, avg 6.39)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$195.00	Oct 16	$2.50	$2.50	$2.50	76%	1.00	$192.50
$210.00	$215.00	Oct 30	$1.03	$3.97	$1.03	40%	3.85	$211.03
$187.50	$190.00	Sep 25	$1.55	$0.95	$1.55	91%	0.61	$189.05
$195.00	$200.00	Oct 30	$2.40	$2.60	$2.40	64%	1.08	$197.40
$192.50	$195.00	Oct 2	$1.30	$1.20	$1.30	76%	0.92	$193.80

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$225.00	$222.50	Sep 18	$1.08	$1.42	$1.08	100%	1.31	$223.92
$200.00	$197.50	Oct 2	$0.18	$2.32	$0.18	43%	12.89	$199.82
$217.50	$215.00	Oct 2	$1.48	$1.02	$1.48	84%	0.69	$216.02
$205.00	$200.00	Oct 30	$1.83	$3.17	$1.83	52%	1.73	$203.17
$195.00	$190.00	Oct 30	$1.20	$3.80	$1.20	36%	3.17	$193.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 98 found (best R:R 1.59, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$215.00	$220.00	Oct 30	$1.97	$1.97	$3.03	66%	0.65	$216.97
$237.50	$240.00	Sep 25	$0.28	$0.28	$2.22	96%	0.13	$237.78
$237.50	$240.00	Sep 18	$0.26	$0.26	$2.24	96%	0.12	$237.76
$205.00	$207.50	Oct 2	$1.20	$1.20	$1.30	56%	0.92	$206.20
$220.00	$222.50	Sep 25	$0.22	$0.22	$2.28	93%	0.10	$220.22

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$195.00	Oct 30	$3.07	$3.07	$1.93	55%	1.59	$196.93
$197.50	$195.00	Oct 2	$1.64	$1.64	$0.86	63%	1.91	$195.86
$195.00	$190.00	Oct 23	$2.23	$2.23	$2.77	64%	0.81	$192.77
$180.00	$175.00	Oct 30	$0.98	$0.98	$4.02	83%	0.24	$179.02
$190.00	$185.00	Oct 30	$1.52	$1.52	$3.48	71%	0.44	$188.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.72, cheapest $1.60)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$205.00	Sep 18	Sep 25	$1.69	45.2%	35.0%
$200.00	Sep 18	Sep 25	$1.80	43.5%	34.3%
$202.50	Sep 18	Sep 25	$1.86	44.1%	35.2%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$205.00	Sep 18	Sep 25	$1.60	45.2%	35.0%
$200.00	Sep 18	Sep 25	$1.70	43.5%	34.3%
$202.50	Sep 18	Sep 25	$1.68	44.1%	35.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 73 found (cheapest 2.55% of stock, avg 7.36%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$202.50	Sep 18	$2.36	$2.79	$5.15	$197.35	$207.65	2.55%
$200.00	Sep 18	$3.78	$1.65	$5.43	$194.57	$205.43	2.69%
$205.00	Sep 18	$1.44	$4.35	$5.79	$199.21	$210.79	2.87%
$197.50	Sep 18	$5.43	$0.90	$6.33	$191.17	$203.83	3.13%
$207.50	Sep 18	$0.81	$6.28	$7.09	$200.41	$214.59	3.51%
$195.00	Sep 18	$7.30	$0.45	$7.75	$187.25	$202.75	3.84%
$202.50	Sep 25	$4.22	$4.47	$8.69	$193.81	$211.19	4.30%
$200.00	Sep 25	$5.58	$3.35	$8.93	$191.07	$208.93	4.42%
$205.00	Sep 25	$3.13	$5.95	$9.08	$195.92	$214.08	4.50%
$210.00	Sep 18	$0.47	$8.88	$9.35	$200.65	$219.35	4.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.23% of stock, avg 3.12%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$212.50	$192.50	Sep 18	$0.27	$0.20	$0.47	$192.03	$212.97
$210.00	$192.50	Sep 18	$0.47	$0.20	$0.67	$191.83	$210.67
$212.50	$195.00	Sep 18	$0.27	$0.45	$0.72	$194.28	$213.22
$210.00	$195.00	Sep 18	$0.47	$0.45	$0.92	$194.08	$210.92
$207.50	$192.50	Sep 18	$0.81	$0.20	$1.01	$191.49	$208.51
$207.50	$195.00	Sep 18	$0.81	$0.45	$1.26	$193.74	$208.76
$212.50	$197.50	Sep 18	$0.27	$0.90	$1.17	$196.33	$213.67
$210.00	$197.50	Sep 18	$0.47	$0.90	$1.37	$196.13	$211.37
$225.00	$180.00	Oct 9	$0.80	$0.73	$1.53	$178.47	$226.53
$207.50	$197.50	Sep 18	$0.81	$0.90	$1.71	$195.79	$209.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 203 found (best R:R 1.44, avg credit $1.04)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
175/180	215/220	Oct 30	$2.95	$2.05	49%	1.44	$177.05	$217.95
185/190	215/220	Oct 30	$3.49	$1.51	36%	2.31	$186.51	$218.49
165/170	215/220	Oct 30	$2.40	$2.60	57%	0.92	$167.60	$217.40
195/198	238/240	Sep 25	$1.10	$1.40	63%	0.79	$196.40	$238.60
185/188	238/240	Sep 25	$0.49	$2.01	86%	0.24	$187.01	$237.99
188/190	238/240	Sep 25	$0.54	$1.96	83%	0.28	$189.46	$238.04
190/192	238/240	Sep 18	$0.37	$2.13	89%	0.17	$192.13	$237.87
190/192	238/240	Sep 25	$0.67	$1.83	77%	0.37	$191.83	$238.17
192/195	238/240	Sep 25	$0.82	$1.68	71%	0.49	$194.18	$238.32
192/195	238/240	Sep 18	$0.51	$1.99	83%	0.26	$194.49	$238.01

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 149 found (best R:R 20.74, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$205.00	$210.00	Oct 9	$0.23	$4.77	23%	20.74
$195.00	$200.00	$205.00	Oct 23	$0.17	$4.83	18%	28.41
$190.00	$195.00	$200.00	Oct 9	$0.32	$4.68	22%	14.62
$210.00	$215.00	$220.00	Oct 9	$0.30	$4.70	18%	15.67
$197.50	$200.00	$202.50	Sep 18	$0.23	$2.27	29%	9.87

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$195.00	$200.00	$205.00	Oct 23	$0.15	$4.85	18%	32.33
$190.00	$195.00	$200.00	Oct 9	$0.42	$4.58	22%	10.90
$185.00	$190.00	$195.00	Oct 16	$0.31	$4.69	17%	15.13
$202.50	$205.00	$207.50	Sep 25	$0.10	$2.40	17%	24.00
$180.00	$185.00	$190.00	Oct 9	$0.23	$4.77	13%	20.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 141 found (best net $-6.83, 127 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$175.00	$190.00	1:2	Oct 30	-$6.83	$8.17
$180.00	$190.00	1:2	Oct 2	-$5.04	$4.96
$215.00	$220.00	1:2	Oct 9	-$0.34	$4.66
$200.00	$202.50	1:2	Sep 18	-$0.94	$1.56
$202.50	$205.00	1:2	Sep 18	-$0.52	$1.98

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$195.00	$190.00	1:2	Oct 9	-$0.62	$4.38
$202.50	$200.00	1:2	Sep 18	-$0.51	$1.99
$200.00	$197.50	1:2	Sep 18	-$0.15	$2.35
$197.50	$195.00	1:2	Sep 18	$0.00	$2.50
$195.00	$190.00	1:2	Oct 23	-$1.07	$3.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 3.19%, avg 1.09%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$210.00	Oct 30	$6.45	0.40	4.0%	3.19%	7.17%	137	41
$205.00	Oct 30	$8.10	0.47	1.5%	4.01%	5.52%	59	8
$215.00	Oct 30	$4.90	0.34	6.5%	2.43%	8.88%	39	142
$220.00	Oct 30	$3.30	0.27	8.9%	1.63%	10.57%	173	21
$205.00	Oct 23	$6.50	0.46	1.5%	3.22%	4.72%	40	14
$210.00	Oct 23	$4.85	0.38	4.0%	2.40%	6.38%	159	128
$205.00	Oct 16	$6.20	0.46	1.5%	3.07%	4.58%	208	579
$210.00	Oct 16	$4.25	0.36	4.0%	2.10%	6.09%	1.0K	1.5K
$225.00	Oct 30	$2.22	0.21	11.4%	1.10%	12.51%	123	97
$215.00	Oct 23	$3.15	0.29	6.5%	1.56%	8.02%	64	172

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 90,164

Total Puts 45,844

Put/Call Ratio 0.51

Net Difference 44,320

Prior's Put/Call Breakdown

Total Calls 23,990

Total Puts 16,731

Put/Call Ratio 0.70

Net Difference 7,259

Prior 7-Day Put/Call Summary

Total Calls 254,203

Total Puts 138,713

Average Put/Call Ratio 0.57

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card