Tour v492
BA
BOEING CO
$240.36 +1.35%
(8/4 18:14) ◀
|
Wednesday, August 5, 2026 (3:05pm)
January 2026
|
▶ (8/5 18:18)
◀ 8/5 15:05 ▶

Option Volume

Detail
ℹ
Current (08/05 3:05pm) 81,607
Calls: 44,817 (55%)
Puts: 36,790 (45%)
Prior (08/04) 98,508
Calls: 43,720 (44%)
Puts: 54,788 (56%)
Current vs Prior -17.16%
Calls: +2.51% (Calls)
Puts: -32.85% (Puts)
Prior 7-Day Total 524,634
Calls: 326,452 (62%)
Puts: 198,182 (38%)
Prior 7-Day Average 74,947
Calls: 46,636 (62%)
Puts: 28,311 (38%)
Current vs Prior 7-Day Avg +8.89%
Calls: -3.90%
Puts: +29.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 3:05pm) $91.27M
Calls: $58.34M (64%)
Puts: $32.93M (36%)
Prior (08/04) $60.59M
Calls: $37.00M (61%)
Puts: $23.60M (39%)
Current vs Prior +50.64%
Calls: +57.69%
Puts: +39.57%
Prior 7-Day Total $297.47M
Calls: $190.15M (64%)
Puts: $107.31M (36%)
Prior 7-Day Average $42.50M
Calls: $27.16M (64%)
Puts: $15.33M (36%)
Current vs Prior 7-Day Avg +114.79%
Calls: +114.77%
Puts: +114.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 3:05pm) 0.82
Prior (08/04) 1.25
Current vs Prior -34.49%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +39.13%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05 3:05pm) 825,083
Calls: 448,266 (54%)
Puts: 376,817 (46%)
Prior (08/04) 807,264
Calls: 439,041 (54%)
Puts: 368,223 (46%)
Current vs Prior +2.21%
Prior 7-Day Total 5,455,953
Calls: 2,946,888 (54%)
Puts: 2,509,065 (46%)
Prior 7-Day Average 779,421
Calls: 420,984 (54%)
Puts: 358,437 (46%)
Current vs Prior 7-Day Avg +5.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.79% | 4.78%6.55% | 10.09%
Prior 3.93% | 5.52%6.76% | 10.76%
Current vs Prior -28.96% | -13.36%-3.04% | -6.21%
Prior 7-Day Avg 3.40% | 5.96%8.15% | 11.78%
Current vs 7-Day Avg -17.82% | -19.68%-19.57% | -14.32%
Prior 7-Day Eod 3.93% | 5.52%6.35% | 10.51%
Current vs 7-Day Eod -28.96% | -13.36%+3.26% | -3.98%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.21% | 11.75%
Calls: 4.24% | 5.61%
Puts: 14.18% | 17.89%
Prior 8.45% | 11.64%
Calls: 6.76% | 8.45%
Puts: 10.13% | 14.83%
Current vs Prior +8.99% | +0.95%
Prior 7-Day Avg 12.82% | 9.85%
Calls: 10.22% | 8.19%
Puts: 15.43% | 11.50%
Current vs 7-Day Avg -28.18% | +19.34%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($58.34M). Elevated premium activity with dollar volume up 51% vs prior. Dollar volume significantly above 7-day average (115% higher). P/C ratio dropping 34% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 101 of results (avg 6.7%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 1832.8533.30$33.081.4%320.881.0K
$245.00Sep 189.159.30$9.231.6%1980.464.1K
$220.00Aug 2121.4021.90$21.652.3%7250.902.9K
$235.00Aug 2810.9511.30$11.133.1%280.63363
$245.00Aug 285.856.05$5.953.4%310.43521
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Aug 213.954.10$4.033.7%4010.361.1K
$240.00Aug 287.157.45$7.304.1%150.4718
$245.00Aug 218.759.15$8.954.5%240.60283
$235.00Sep 45.856.15$6.005.0%230.3821
$240.00Aug 144.604.85$4.725.3%700.4893

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.68, cheapest $0.25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 70.230.27$0.2516.0%1.6K0.082.2K
$270.00Aug 210.320.39$0.3619.4%2390.052.6K
$247.50Aug 70.450.52$0.4914.3%4890.15454
$285.00Sep 180.820.93$0.8812.5%300.07798
$245.00Aug 70.861.00$0.9315.1%6840.241.8K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Aug 140.640.78$0.7119.7%2290.11552
$200.00Sep 180.720.85$0.7816.7%2270.064.5K
$235.00Aug 70.750.90$0.8318.1%7330.21574
$215.00Aug 280.820.93$0.8812.5%310.09282

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 111 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Aug 2145.5049.95$47.739.3%--1.0030
$195.00Aug 2143.0548.00$45.5310.9%11.00280
$197.50Aug 2140.5544.65$42.609.6%--1.0018
$200.00Aug 2138.3041.40$39.857.8%501.00660
$205.00Aug 2133.3536.65$35.009.4%11.00478
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 1419.2021.80$20.5012.7%10.926
$250.00Aug 79.3011.15$10.2318.1%20.91--
$260.00Aug 2119.6522.95$21.3015.5%10.872
$270.00Sep 1829.9034.00$31.9512.8%--0.8384
$255.00Aug 2115.0517.50$16.2715.1%250.80--

Most actively traded options today. High liquidity = easy entry/exit. 243 active (total vol 54.7K, top 4.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 216.607.00$6.805.9%3.1K0.5212.6K
$240.00Aug 72.772.89$2.834.2%3.0K0.535.5K
$245.00Aug 214.504.70$4.604.3%2.4K0.407.2K
$255.00Sep 185.355.65$5.505.5%2.2K0.325.7K
$250.00Aug 70.230.27$0.2516.0%1.6K0.082.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 210.080.11$0.1030.0%4.7K0.018.8K
$195.00Aug 210.060.08$0.0728.6%2.3K0.014.5K
$230.00Aug 70.210.32$0.2740.7%1.9K0.081.1K
$225.00Aug 211.391.51$1.458.3%1.6K0.167.1K
$210.00Aug 210.240.34$0.2934.5%1.3K0.043.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 70.5%, max 343.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$192.50Aug 7Aug 21244.7%55.2%343.7%142
$197.50Aug 7Aug 21138.2%44.6%209.7%--43
$195.00Aug 7Sep 1892.0%35.5%159.0%11388
$200.00Aug 7Sep 1881.7%35.2%132.2%12663
$205.00Aug 7Sep 1871.5%34.0%110.1%7859
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$192.50Aug 7Aug 21244.7%55.2%343.7%26614
$197.50Aug 7Aug 21138.2%44.6%209.7%14528
$195.00Aug 7Sep 1892.0%35.5%159.0%492.7K
$200.00Aug 7Sep 1881.7%35.2%132.2%3005.5K
$205.00Aug 7Sep 1871.5%34.0%110.1%563.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 134 found (best R:R 44.45, avg 6.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$275.00$280.00Aug 21$0.13$4.87$0.1337.46$275.13
$265.00$270.00Aug 14$0.14$4.86$0.1434.71$265.14
$270.00$275.00Aug 21$0.14$4.86$0.1434.71$270.14
$250.00$252.50Aug 7$0.11$2.39$0.1121.73$250.11
$260.00$262.50Aug 14$0.12$2.38$0.1219.83$260.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$195.00Aug 28$0.11$4.89$0.1144.45$199.89
$205.00$200.00Aug 28$0.14$4.86$0.1434.71$204.86
$210.00$205.00Aug 28$0.17$4.83$0.1728.41$209.83
$230.00$227.50Aug 7$0.12$2.38$0.1219.83$229.88
$217.50$215.00Aug 21$0.12$2.38$0.1219.83$217.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 193 found (best R:R 32.33, avg 2.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$205.00Aug 21$4.85$4.85$0.1532.33$204.85
$227.50$230.00Aug 14$2.40$2.40$0.1024.00$229.90
$205.00$207.50Aug 14$2.37$2.37$0.1318.23$207.37
$215.00$220.00Aug 28$4.70$4.70$0.3015.67$219.70
$212.50$215.00Aug 14$2.33$2.33$0.1713.71$214.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$247.50$245.00Aug 14$2.37$2.37$0.1318.23$245.13
$250.00$245.00Aug 7$4.63$4.63$0.3712.51$245.37
$260.00$250.00Aug 14$8.77$8.77$1.237.13$251.23
$260.00$255.00Sep 18$4.35$4.35$0.656.69$255.65
$250.00$245.00Aug 28$4.21$4.21$0.795.33$245.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $1.10, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$270.00Aug 7Aug 14$0.0863.8%35.9%
$275.00Aug 7Aug 14$0.1160.6%41.4%
$220.00Aug 7Aug 14$0.1354.5%36.5%
$265.00Aug 7Aug 14$0.2254.7%35.9%
$227.50Aug 7Aug 14$0.3043.9%34.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$202.50Aug 7Aug 14$0.0776.6%49.2%
$210.00Aug 7Aug 14$0.1065.8%41.6%
$215.00Aug 7Aug 14$0.1457.6%37.9%
$217.50Aug 7Aug 14$0.2256.6%37.5%
$220.00Aug 7Aug 14$0.3054.5%36.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 110 found (cheapest 2.18% of stock, avg 10.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$240.00Aug 7$2.83$2.40$5.23$234.77$245.232.18%
$242.50Aug 7$1.69$3.88$5.57$236.93$248.072.32%
$237.50Aug 7$4.38$1.47$5.85$231.65$243.352.43%
$245.00Aug 7$0.93$5.60$6.53$238.47$251.532.72%
$235.00Aug 7$6.25$0.83$7.08$227.92$242.082.95%
$232.50Aug 7$8.38$0.48$8.86$223.64$241.363.69%
$240.00Aug 14$5.35$4.72$10.07$229.93$250.074.19%
$242.50Aug 14$4.05$6.15$10.20$232.30$252.704.24%
$250.00Aug 7$0.25$10.23$10.48$239.52$260.484.36%
$237.50Aug 14$6.65$3.83$10.48$227.02$247.984.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.30% of stock, avg 3.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$250.00$232.50Aug 7$0.25$0.48$0.73$231.77$250.73
$247.50$232.50Aug 7$0.49$0.48$0.97$231.53$248.47
$250.00$235.00Aug 7$0.25$0.83$1.08$233.92$251.08
$247.50$235.00Aug 7$0.49$0.83$1.32$233.68$248.82
$245.00$232.50Aug 7$0.93$0.48$1.41$231.09$246.41
$250.00$237.50Aug 7$0.25$1.47$1.72$235.78$251.72
$245.00$235.00Aug 7$0.93$0.83$1.76$233.24$246.76
$247.50$237.50Aug 7$0.49$1.47$1.96$235.54$249.46
$242.50$232.50Aug 7$1.69$0.48$2.17$230.33$244.67
$245.00$237.50Aug 7$0.93$1.47$2.40$235.10$247.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 185 found (best R:R 37.46, avg credit $3.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
205/210215/220Aug 28$4.87$0.1337.46$205.13$219.87
200/205215/220Aug 28$4.84$0.1630.25$200.16$219.84
195/200215/220Aug 28$4.81$0.1925.32$195.19$219.81
195/200210/215Sep 4$4.78$0.2221.73$195.22$214.78
200/205210/215Sep 18$4.75$0.2519.00$200.25$214.75
200/205215/220Sep 18$4.74$0.2618.23$200.26$219.74
205/210215/220Sep 4$4.72$0.2816.86$205.28$219.72
210/215220/225Sep 11$4.71$0.2916.24$210.29$224.71
195/200210/215Sep 18$4.71$0.2916.24$195.29$214.71
195/200215/220Sep 18$4.70$0.3015.67$195.30$219.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 158 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$240.00$245.00$250.00Sep 18$0.07$4.9370.43
$265.00$270.00$275.00Aug 21$0.11$4.8944.45
$270.00$275.00$280.00Sep 18$0.11$4.8944.45
$255.00$257.50$260.00Aug 14$0.06$2.4440.67
$257.50$260.00$262.50Aug 14$0.06$2.4440.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$230.00$235.00$240.00Sep 18$0.06$4.9482.33
$215.00$220.00$225.00Aug 28$0.07$4.9370.43
$197.50$200.00$202.50Aug 14$0.05$2.4549.00
$217.50$220.00$222.50Aug 21$0.06$2.4440.67
$205.00$210.00$215.00Aug 28$0.12$4.8840.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 154 found (best net $-2.06, 145 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$265.001:2Aug 7$0.00$5.00
$265.00$270.001:2Aug 7-$0.03$4.97
$270.00$275.001:2Aug 21-$0.08$4.92
$265.00$270.001:2Aug 21-$0.11$4.89
$275.00$280.001:2Aug 14-$0.12$4.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$235.001:2Sep 11-$2.06$7.94
$260.00$250.001:2Aug 14-$2.96$7.04
$200.00$195.001:2Sep 11-$0.02$4.98
$200.00$195.001:2Aug 28-$0.06$4.94
$205.00$200.001:2Aug 28-$0.14$4.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 3.81%, avg 1.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$245.00Sep 18$9.150.461.9%3.81%5.74%1984.1K
$245.00Sep 11$7.600.451.9%3.16%5.09%1779
$250.00Sep 18$7.000.394.0%2.91%6.92%3027.9K
$245.00Sep 4$6.700.441.9%2.79%4.72%3187
$245.00Aug 28$5.850.431.9%2.43%4.36%31521
$250.00Sep 11$5.600.374.0%2.33%6.34%352
$255.00Sep 18$5.350.326.1%2.23%8.32%2.2K5.7K
$250.00Sep 4$4.800.354.0%2.00%6.01%10345
$245.00Aug 21$4.500.401.9%1.87%3.80%2.4K7.2K
$255.00Sep 11$4.300.306.1%1.79%7.88%177

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 44,817
Total Puts 36,790
Put/Call Ratio 0.82
Net Difference 8,027

Prior's Put/Call Breakdown

Total Calls 43,720
Total Puts 54,788
Put/Call Ratio 1.25
Net Difference -11,068

Prior 7-Day Put/Call Summary

Total Calls 326,452
Total Puts 198,182
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All