Tour v490
BA
BOEING CO
$237.16 +1.57%
$236.50 (-0.28%)🌙
as of 08/04 06:14 PM
(8/4 15:05) ◀
|
Tuesday, August 4, 2026 (6:14pm)
January 2026
|
▶ (8/5 15:05)
◀ 8/4 18:14 ▶

Option Volume

Detail
ℹ
Current (08/04) 104,234
Calls: 47,203 (45%)
Puts: 57,031 (55%)
Prior (08/03) 161,017
Calls: 93,203 (58%)
Puts: 67,814 (42%)
Current vs Prior -35.27%
Calls: -49.35% (Calls)
Puts: -15.90% (Puts)
Prior 7-Day Total 599,054
Calls: 370,828 (62%)
Puts: 228,226 (38%)
Prior 7-Day Average 85,579
Calls: 52,975 (62%)
Puts: 32,603 (38%)
Current vs Prior 7-Day Avg +21.80%
Calls: -10.90%
Puts: +74.92%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04) $65.06M
Calls: $40.71M (63%)
Puts: $24.35M (37%)
Prior (08/03) $117.27M
Calls: $87.05M (74%)
Puts: $30.23M (26%)
Current vs Prior -44.53%
Calls: -53.23%
Puts: -19.46%
Prior 7-Day Total $323.01M
Calls: $215.13M (67%)
Puts: $107.87M (33%)
Prior 7-Day Average $46.14M
Calls: $30.73M (67%)
Puts: $15.41M (33%)
Current vs Prior 7-Day Avg +40.99%
Calls: +32.46%
Puts: +57.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 1.21
Prior (08/03) 0.73
Current vs Prior +66.05%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +103.09%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04) 646,192
Calls: 371,382 (57%)
Puts: 274,810 (43%)
Prior (08/03) 772,579
Calls: 413,263 (53%)
Puts: 359,316 (47%)
Current vs Prior -16.36%
Prior 7-Day Total 5,012,472
Calls: 2,763,790 (55%)
Puts: 2,248,682 (45%)
Prior 7-Day Average 716,067
Calls: 394,827 (55%)
Puts: 321,240 (45%)
Current vs Prior 7-Day Avg -9.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.42% | 5.27%6.35% | 10.51%
Prior 3.90% | 5.52%6.69% | 10.73%
Current vs Prior -12.15% | -4.52%-5.20% | -2.02%
Prior 7-Day Avg 4.30% | 5.93%7.82% | 11.46%
Current vs 7-Day Avg -20.40% | -11.11%-18.89% | -8.27%
Prior 7-Day Eod 3.90% | 5.52%6.69% | 10.73%
Current vs 7-Day Eod -12.15% | -4.52%-5.20% | -2.02%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.30% | 7.54%
Calls: 9.62% | 5.12%
Puts: 6.98% | 9.95%
Prior 8.45% | 11.64%
Calls: 6.76% | 8.45%
Puts: 10.13% | 14.83%
Current vs Prior -1.78% | -35.22%
Prior 7-Day Avg 13.63% | 9.94%
Calls: 11.55% | 8.00%
Puts: 15.72% | 11.89%
Current vs 7-Day Avg -39.12% | -24.18%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($40.71M). Bearish P/C ratio of 1.21 indicates protective positioning. P/C ratio rising 66% - increased hedging/bearish positioning. Declining open interest (down 16%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 46 of results (avg 7.2%, best 3.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Aug 2132.2533.35$32.803.4%900.96484
$230.00Sep 1815.5516.10$15.833.5%6290.622.9K
$225.00Sep 1818.5519.30$18.934.0%2000.691.6K
$215.00Sep 1825.5026.60$26.054.2%1630.81916
$250.00Sep 186.306.60$6.454.7%2.0K0.357.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Sep 185.505.85$5.686.2%2620.311.7K
$230.00Sep 187.257.75$7.506.7%8780.381.8K
$240.00Sep 1811.6512.50$12.087.0%1670.521.1K
$255.00Sep 1820.8522.40$21.637.2%20.71--
$250.00Sep 1817.4018.85$18.138.0%30.651.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.56, cheapest $0.23)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Aug 140.670.82$0.7520.0%2770.11130
$245.00Aug 70.800.91$0.8612.8%1.4K0.191.4K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$222.50Aug 70.210.25$0.2317.4%4070.06377
$225.00Aug 70.360.43$0.4017.5%1.9K0.09741

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 94 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Aug 1428.6534.95$31.8019.8%21.0037
$210.00Aug 1423.5029.30$26.4022.0%151.00290
$200.00Aug 735.6539.50$37.5810.2%11.00--
$205.00Aug 730.5533.55$32.059.4%41.00122
$210.00Aug 724.7527.80$26.2811.6%60.99195
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 2121.9024.95$23.4213.0%20.89--
$270.00Sep 1129.6535.60$32.6318.2%20.88--
$245.00Aug 77.109.40$8.2527.9%120.8110
$250.00Aug 1410.3518.25$14.3055.2%200.81--
$255.00Aug 2818.3021.25$19.7714.9%10.7838

Most actively traded options today. High liquidity = easy entry/exit. 251 active (total vol 59.0K, top 3.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 72.112.29$2.208.2%3.1K0.384.7K
$250.00Aug 70.270.34$0.3122.6%2.1K0.082.0K
$250.00Sep 186.306.60$6.454.7%2.0K0.357.9K
$225.00Aug 2114.4515.45$14.956.7%1.9K0.774.7K
$242.50Aug 71.281.53$1.4117.7%1.5K0.28262
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 210.090.17$0.1361.5%2.4K0.026.7K
$225.00Aug 70.360.43$0.4017.5%1.9K0.09741
$210.00Sep 182.122.39$2.2611.9%1.5K0.143.8K
$230.00Aug 70.901.09$1.0019.0%1.3K0.20578
$227.50Aug 141.682.10$1.8922.2%1.2K0.23138

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 50.3%, max 212.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Aug 7Sep 1871.6%32.5%120.1%53611
$275.00Aug 7Sep 1868.4%33.5%104.1%1362.1K
$207.50Aug 7Aug 2174.8%38.5%94.4%4235
$200.00Aug 7Sep 1863.9%35.7%79.1%53589
$205.00Aug 7Sep 1861.7%35.2%75.4%12122
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Aug 7Sep 18120.0%38.4%212.9%1072.7K
$197.50Aug 7Aug 21100.7%43.5%131.4%141615
$195.00Aug 7Sep 1877.4%37.2%108.2%442.8K
$207.50Aug 7Aug 2174.8%38.5%94.4%601.0K
$200.00Aug 7Sep 1863.9%35.7%79.1%3915.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 148 found (best R:R 40.67, avg 6.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$270.00Sep 4$0.12$4.88$0.1240.67$265.12
$260.00$265.00Aug 7$0.13$4.87$0.1337.46$260.13
$265.00$270.00Aug 28$0.15$4.85$0.1532.33$265.15
$265.00$270.00Aug 14$0.17$4.83$0.1728.41$265.17
$275.00$280.00Aug 21$0.17$4.83$0.1728.41$275.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$207.50$205.00Aug 7$0.11$2.39$0.1121.73$207.39
$202.50$200.00Aug 14$0.11$2.39$0.1121.73$202.39
$205.00$202.50Aug 21$0.11$2.39$0.1121.73$204.89
$195.00$190.00Sep 18$0.23$4.77$0.2320.74$194.77
$210.00$205.00Sep 4$0.27$4.73$0.2717.52$209.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 184 found (best R:R 37.46, avg 1.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$195.00Aug 21$4.87$4.87$0.1337.46$194.87
$220.00$222.50Aug 7$2.34$2.34$0.1614.63$222.34
$222.50$225.00Aug 7$2.30$2.30$0.2011.50$224.80
$227.50$230.00Aug 7$2.30$2.30$0.2011.50$229.80
$222.50$225.00Aug 14$2.25$2.25$0.259.00$224.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$250.00Aug 21$7.57$7.57$2.433.12$252.43
$240.00$237.50Aug 21$1.84$1.84$0.662.79$238.16
$250.00$240.00Aug 21$7.28$7.28$2.722.68$242.72
$260.00$255.00Sep 18$3.57$3.57$1.432.50$256.43
$255.00$250.00Sep 18$3.50$3.50$1.502.33$251.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $1.08, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Aug 7Aug 14$0.0671.6%45.6%
$210.00Aug 7Aug 14$0.1258.7%38.3%
$260.00Aug 7Aug 14$0.1956.9%35.9%
$275.00Aug 7Aug 14$0.2768.4%50.2%
$270.00Aug 7Aug 14$0.3154.5%45.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$205.00Aug 7Aug 14$0.0961.7%42.6%
$210.00Aug 7Aug 14$0.1158.7%38.3%
$200.00Aug 7Aug 14$0.1263.9%50.0%
$197.50Aug 7Aug 14$0.13100.7%60.1%
$212.50Aug 7Aug 14$0.1359.1%37.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 91 found (cheapest 2.85% of stock, avg 9.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$237.50Aug 7$3.28$3.47$6.75$230.75$244.252.85%
$235.00Aug 7$4.65$2.46$7.11$227.89$242.113.00%
$240.00Aug 7$2.20$5.10$7.30$232.70$247.303.08%
$232.50Aug 7$6.13$1.59$7.72$224.78$240.223.26%
$242.50Aug 7$1.41$6.82$8.23$234.27$250.733.47%
$245.00Aug 7$0.86$8.25$9.11$235.89$254.113.84%
$230.00Aug 7$8.20$1.00$9.20$220.80$239.203.88%
$227.50Aug 7$10.50$0.64$11.14$216.36$238.644.70%
$240.00Aug 14$4.40$6.78$11.18$228.82$251.184.71%
$237.50Aug 14$5.48$5.73$11.21$226.29$248.714.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.37% of stock, avg 3.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$247.50$225.00Aug 7$0.48$0.40$0.88$224.12$248.38
$247.50$227.50Aug 7$0.48$0.64$1.12$226.38$248.62
$245.00$225.00Aug 7$0.86$0.40$1.26$223.74$246.26
$247.50$230.00Aug 7$0.48$1.00$1.48$228.52$248.98
$245.00$227.50Aug 7$0.86$0.64$1.50$226.00$246.50
$242.50$225.00Aug 7$1.41$0.40$1.81$223.19$244.31
$245.00$230.00Aug 7$0.86$1.00$1.86$228.14$246.86
$242.50$227.50Aug 7$1.41$0.64$2.05$225.45$244.55
$247.50$232.50Aug 7$0.48$1.59$2.07$230.43$249.57
$242.50$230.00Aug 7$1.41$1.00$2.41$227.59$244.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 187 found (best R:R 26.78, avg credit $3.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
210/215220/225Sep 11$4.82$0.1826.78$210.18$224.82
200/202222/225Aug 14$2.36$0.1416.86$200.14$224.86
195/200210/215Sep 18$4.71$0.2916.24$195.29$214.71
190/195210/215Sep 18$4.66$0.3413.71$190.34$214.66
190/195200/205Sep 18$4.55$0.4510.11$190.45$204.55
195/198205/208Aug 7$2.24$0.268.62$195.26$207.24
230/235240/245Sep 18$4.47$0.538.43$230.53$244.47
215/220225/230Aug 28$4.44$0.567.93$215.56$229.44
225/230235/240Sep 18$4.37$0.636.94$225.63$239.37
220/225230/235Sep 18$4.36$0.646.81$220.64$234.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 140 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$265.00$270.00$275.00Sep 18$0.06$4.9482.33
$260.00$265.00$270.00Aug 7$0.10$4.9049.00
$237.50$240.00$242.50Aug 14$0.06$2.4440.67
$225.00$230.00$235.00Sep 18$0.12$4.8840.67
$270.00$275.00$280.00Sep 18$0.12$4.8840.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$190.00$195.00$200.00Sep 18$0.05$4.9599.00
$250.00$255.00$260.00Sep 18$0.07$4.9370.43
$205.00$210.00$215.00Aug 28$0.08$4.9261.50
$210.00$215.00$220.00Sep 11$0.10$4.9049.00
$225.00$230.00$235.00Sep 11$0.11$4.8944.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 147 found (best net $-0.07, 127 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$280.001:2Sep 11-$0.07$14.93
$245.00$250.001:2Aug 14$0.00$5.00
$265.00$270.001:2Aug 21-$0.01$4.99
$275.00$280.001:2Aug 7-$0.02$4.98
$270.00$275.001:2Aug 7-$0.06$4.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$240.001:2Aug 21-$1.29$8.71
$195.00$190.001:2Aug 28-$0.19$4.81
$215.00$210.001:2Aug 28-$0.36$4.64
$195.00$190.001:2Sep 18-$0.37$4.63
$215.00$210.001:2Sep 4-$0.39$4.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 4.13%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Sep 18$9.800.481.2%4.13%5.33%3562.7K
$240.00Sep 11$8.050.481.2%3.39%4.59%6513
$245.00Sep 18$7.900.423.3%3.33%6.64%2224.1K
$240.00Sep 4$7.450.471.2%3.14%4.34%26355
$240.00Aug 28$7.000.471.2%2.95%4.15%119793
$237.50Aug 21$6.600.510.1%2.78%2.93%100289
$250.00Sep 18$6.300.355.4%2.66%8.07%2.0K7.9K
$245.00Sep 4$6.050.403.3%2.55%5.86%50153
$245.00Sep 11$5.900.403.3%2.49%5.79%121682
$240.00Aug 21$5.600.461.2%2.36%3.56%96812.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 47,203
Total Puts 57,031
Put/Call Ratio 1.21
Net Difference -9,828

Prior's Put/Call Breakdown

Total Calls 93,203
Total Puts 67,814
Put/Call Ratio 0.73
Net Difference 25,389

Prior 7-Day Put/Call Summary

Total Calls 370,828
Total Puts 228,226
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All