Tour v492
BA
BOEING CO
$240.19 +1.28%
$239.93 (-0.11%)🌙
as of 08/05 06:18 PM
(8/5 15:05) ◀
|
Wednesday, August 5, 2026 (6:18pm)
January 2026
|
▶ (8/6 15:05)
◀ 8/5 18:18 ▶

Option Volume

Detail
ℹ
Current (08/05) 94,151
Calls: 53,227 (57%)
Puts: 40,924 (43%)
Prior (08/04) 104,234
Calls: 47,203 (45%)
Puts: 57,031 (55%)
Current vs Prior -9.67%
Calls: +12.76% (Calls)
Puts: -28.24% (Puts)
Prior 7-Day Total 650,052
Calls: 382,282 (59%)
Puts: 267,770 (41%)
Prior 7-Day Average 92,864
Calls: 54,611 (59%)
Puts: 38,252 (41%)
Current vs Prior 7-Day Avg +1.39%
Calls: -2.54%
Puts: +6.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $110.28M
Calls: $73.77M (67%)
Puts: $36.51M (33%)
Prior (08/04) $65.06M
Calls: $40.71M (63%)
Puts: $24.35M (37%)
Current vs Prior +69.51%
Calls: +81.20%
Puts: +49.97%
Prior 7-Day Total $366.48M
Calls: $242.48M (66%)
Puts: $124.00M (34%)
Prior 7-Day Average $52.35M
Calls: $34.64M (66%)
Puts: $17.71M (34%)
Current vs Prior 7-Day Avg +110.64%
Calls: +112.96%
Puts: +106.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.77
Prior (08/04) 1.21
Current vs Prior -36.36%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg +10.22%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05) 620,341
Calls: 374,866 (60%)
Puts: 245,475 (40%)
Prior (08/04) 646,192
Calls: 371,382 (57%)
Puts: 274,810 (43%)
Current vs Prior -4.00%
Prior 7-Day Total 5,145,226
Calls: 2,820,730 (55%)
Puts: 2,324,496 (45%)
Prior 7-Day Average 735,032
Calls: 402,961 (55%)
Puts: 332,070 (45%)
Current vs Prior 7-Day Avg -15.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.78% | 5.20%6.63% | 10.05%
Prior 3.42% | 5.27%6.35% | 10.51%
Current vs Prior -18.77% | -1.50%+4.45% | -4.43%
Prior 7-Day Avg 3.85% | 5.59%7.35% | 11.13%
Current vs 7-Day Avg -27.78% | -7.05%-9.88% | -9.78%
Prior 7-Day Eod 3.42% | 5.27%6.35% | 10.51%
Current vs 7-Day Eod -18.77% | -1.50%+4.45% | -4.43%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.21% | 11.75%
Calls: 4.24% | 5.61%
Puts: 14.18% | 17.89%
Prior 8.30% | 7.54%
Calls: 9.62% | 5.12%
Puts: 6.98% | 9.95%
Current vs Prior +10.96% | +55.84%
Prior 7-Day Avg 13.94% | 9.62%
Calls: 12.02% | 7.58%
Puts: 15.87% | 11.67%
Current vs 7-Day Avg -33.95% | +22.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($73.77M). Elevated premium activity with dollar volume up 70% vs prior. Dollar volume significantly above 7-day average (111% higher). P/C ratio dropping 36% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 41 of results (avg 7.7%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Aug 2125.9527.00$26.484.0%4200.921.8K
$240.00Sep 1811.1011.65$11.384.8%2490.522.8K
$220.00Sep 1824.1025.35$24.735.1%1450.802.8K
$210.00Sep 1832.3034.20$33.255.7%370.881.0K
$240.00Aug 216.657.05$6.855.8%3.7K0.5212.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 215.956.40$6.187.3%2860.48858
$230.00Sep 185.656.10$5.887.7%3660.332.0K
$240.00Sep 189.7510.55$10.157.9%5610.481.2K
$240.00Sep 48.008.70$8.358.4%240.48--
$225.00Sep 184.204.60$4.409.1%900.261.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.58, cheapest $0.28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Sep 180.820.95$0.8914.6%570.07798
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 70.250.30$0.2817.9%2.7K0.081.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 94 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 1443.1050.00$46.5514.8%11.00--
$200.00Aug 1438.1544.65$41.4015.7%501.00--
$207.50Aug 1430.7037.05$33.8818.7%51.0021
$205.00Aug 733.3039.50$36.4017.0%11.00--
$212.50Aug 726.8030.70$28.7513.6%111.00574
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 717.3520.00$18.6814.2%11.00--
$260.00Aug 1418.5523.90$21.2325.2%60.93--
$250.00Aug 78.8013.80$11.3044.2%20.91--
$260.00Aug 2119.7023.85$21.7819.1%10.872
$247.50Aug 77.059.70$8.3831.6%10.85--

Most actively traded options today. High liquidity = easy entry/exit. 255 active (total vol 63.0K, top 4.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 216.657.05$6.855.8%3.7K0.5212.6K
$240.00Aug 72.593.00$2.8014.6%3.3K0.525.5K
$255.00Sep 185.055.60$5.3210.3%2.7K0.325.7K
$245.00Aug 214.404.70$4.556.6%2.6K0.407.2K
$250.00Aug 70.230.29$0.2623.1%1.8K0.082.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 210.090.22$0.1681.2%4.7K0.028.8K
$230.00Aug 70.250.30$0.2817.9%2.7K0.081.1K
$195.00Aug 210.060.43$0.25148.0%2.3K0.024.5K
$225.00Aug 211.431.61$1.5211.8%1.6K0.177.1K
$210.00Aug 210.190.37$0.2864.3%1.3K0.043.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 62.5%, max 317.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$205.00Aug 7Sep 1873.6%33.8%117.4%8739
$210.00Aug 7Sep 1867.6%33.3%102.9%381.0K
$217.50Aug 7Aug 2169.9%36.4%92.3%831.8K
$275.00Aug 7Sep 1862.9%32.8%91.8%2062.1K
$195.00Aug 14Sep 1865.5%35.6%84.1%12287
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$192.50Aug 7Aug 21252.2%60.4%317.3%26614
$197.50Aug 7Aug 21131.2%42.7%207.1%14528
$195.00Aug 7Sep 1894.7%35.6%166.4%512.7K
$200.00Aug 7Sep 1884.0%35.2%139.1%3325.5K
$205.00Aug 7Sep 1873.6%33.8%117.4%633.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 138 found (best R:R 44.45, avg 6.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$275.00$280.00Aug 14$0.11$4.89$0.1144.45$275.11
$275.00$280.00Aug 28$0.13$4.87$0.1337.46$275.13
$252.50$255.00Aug 7$0.10$2.40$0.1024.00$252.60
$270.00$275.00Aug 28$0.21$4.79$0.2122.81$270.21
$270.00$285.00Sep 11$0.63$14.37$0.6322.81$270.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$205.00Aug 28$0.11$4.89$0.1144.45$209.89
$205.00$195.00Sep 4$0.30$9.70$0.3032.33$204.70
$220.00$215.00Sep 4$0.18$4.82$0.1826.78$219.82
$217.50$215.00Aug 14$0.11$2.39$0.1121.73$217.39
$220.00$217.50Aug 21$0.12$2.38$0.1219.83$219.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 173 found (best R:R 61.50, avg 2.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$192.50$205.00Aug 7$12.30$12.30$0.2061.50$204.80
$210.00$215.00Sep 4$4.80$4.80$0.2024.00$214.80
$205.00$210.00Aug 7$4.75$4.75$0.2519.00$209.75
$230.00$232.50Aug 7$2.37$2.37$0.1318.23$232.37
$205.00$210.00Aug 21$4.68$4.68$0.3214.62$209.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$242.50$240.00Aug 14$2.32$2.32$0.1812.89$240.18
$250.00$245.00Aug 28$4.62$4.62$0.3812.16$245.38
$255.00$250.00Aug 21$4.42$4.42$0.587.62$250.58
$260.00$250.00Aug 14$8.80$8.80$1.207.33$251.20
$250.00$245.00Aug 21$4.28$4.28$0.725.94$245.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 47 found (avg debit $1.12, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$265.00Aug 7Aug 14$0.1856.9%35.2%
$225.00Aug 7Aug 14$0.2245.7%37.9%
$270.00Aug 7Aug 14$0.2255.1%41.2%
$220.00Aug 7Aug 14$0.2755.9%38.2%
$275.00Aug 7Aug 14$0.3262.9%49.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$197.50Aug 7Aug 14$0.10131.2%66.0%
$215.00Aug 7Aug 14$0.1259.2%37.0%
$200.00Aug 7Aug 14$0.1384.0%57.2%
$205.00Aug 7Aug 14$0.1473.6%50.7%
$217.50Aug 7Aug 14$0.1469.9%37.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 94 found (cheapest 2.23% of stock, avg 9.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$240.00Aug 7$2.80$2.55$5.35$234.65$245.352.23%
$242.50Aug 7$1.78$3.88$5.66$236.84$248.162.36%
$237.50Aug 7$4.28$1.56$5.84$231.66$243.342.43%
$245.00Aug 7$0.97$5.73$6.70$238.30$251.702.79%
$235.00Aug 7$6.23$0.87$7.10$227.90$242.102.96%
$232.50Aug 7$8.13$0.50$8.63$223.87$241.133.59%
$247.50Aug 7$0.50$8.38$8.88$238.62$256.383.70%
$240.00Aug 14$5.28$4.88$10.16$229.84$250.164.23%
$230.00Aug 7$10.50$0.28$10.78$219.22$240.784.49%
$237.50Aug 14$6.82$4.00$10.82$226.68$248.324.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.29% of stock, avg 3.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$252.50$232.50Aug 7$0.19$0.50$0.69$231.81$253.19
$250.00$232.50Aug 7$0.26$0.50$0.76$231.74$250.76
$247.50$232.50Aug 7$0.50$0.50$1.00$231.50$248.50
$252.50$235.00Aug 7$0.19$0.87$1.06$233.94$253.56
$250.00$235.00Aug 7$0.26$0.87$1.13$233.87$251.13
$247.50$235.00Aug 7$0.50$0.87$1.37$233.63$248.87
$245.00$232.50Aug 7$0.97$0.50$1.47$231.03$246.47
$252.50$237.50Aug 7$0.19$1.56$1.75$235.75$254.25
$250.00$237.50Aug 7$0.26$1.56$1.82$235.68$251.82
$245.00$235.00Aug 7$0.97$0.87$1.84$233.16$246.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 193 found (best R:R 44.45, avg credit $3.13)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
195/198205/210Aug 7$4.89$0.1144.45$192.61$209.89
235/240250/255Sep 11$4.84$0.1630.25$235.16$254.84
210/215220/225Sep 18$4.76$0.2419.83$210.24$224.76
230/235240/245Sep 18$4.75$0.2519.00$230.25$244.75
218/220225/228Aug 21$2.37$0.1318.23$217.63$227.37
220/225235/240Sep 11$4.74$0.2618.23$220.26$239.74
210/215220/230Sep 4$9.42$0.5816.24$205.58$229.42
195/198212/215Aug 7$2.34$0.1614.62$195.16$214.84
195/198215/218Aug 7$2.34$0.1614.62$195.16$217.34
220/222230/232Aug 14$2.33$0.1713.71$220.17$232.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 138 found (best R:R 61.50, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$265.00$270.00$275.00Aug 14$0.08$4.9261.50
$270.00$275.00$280.00Aug 28$0.08$4.9261.50
$235.00$240.00$245.00Sep 11$0.08$4.9261.50
$260.00$265.00$270.00Aug 21$0.12$4.8840.67
$240.00$245.00$250.00Aug 28$0.12$4.8840.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$205.00$210.00Aug 28$0.10$4.9049.00
$215.00$217.50$220.00Aug 14$0.07$2.4334.71
$220.00$222.50$225.00Aug 21$0.07$2.4334.71
$245.00$250.00$255.00Aug 21$0.14$4.8634.71
$210.00$215.00$220.00Sep 18$0.14$4.8634.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 153 found (best net $-0.37, 139 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$285.001:2Sep 11-$0.37$14.63
$270.00$275.001:2Aug 7-$0.01$4.99
$260.00$265.001:2Aug 7-$0.03$4.97
$265.00$270.001:2Aug 21-$0.08$4.92
$260.00$265.001:2Sep 11-$0.08$4.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$195.001:2Sep 4-$0.02$9.98
$260.00$250.001:2Aug 14-$3.63$6.37
$260.00$250.001:2Aug 7-$3.92$6.08
$215.00$210.001:2Aug 28-$0.05$4.95
$220.00$215.001:2Aug 28-$0.18$4.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 3.62%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$245.00Sep 18$8.700.462.0%3.62%5.62%2724.1K
$245.00Sep 11$6.850.442.0%2.85%4.85%1779
$245.00Sep 4$6.700.442.0%2.79%4.79%7187
$250.00Sep 18$6.650.394.1%2.77%6.85%4687.9K
$245.00Aug 28$5.700.422.0%2.37%4.38%98521
$255.00Sep 18$5.050.326.2%2.10%8.27%2.7K5.7K
$250.00Sep 4$4.850.364.1%2.02%6.10%76345
$245.00Aug 21$4.400.402.0%1.83%3.83%2.6K7.2K
$250.00Sep 11$4.300.394.1%1.79%5.87%652
$260.00Sep 18$4.000.268.2%1.67%9.91%7245.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53,227
Total Puts 40,924
Put/Call Ratio 0.77
Net Difference 12,303

Prior's Put/Call Breakdown

Total Calls 47,203
Total Puts 57,031
Put/Call Ratio 1.21
Net Difference -9,828

Prior 7-Day Put/Call Summary

Total Calls 382,282
Total Puts 267,770
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All