Tour v490
BA
BOEING CO
$237.18 +1.58%
(8/3 18:06) ◀
|
Tuesday, August 4, 2026 (3:05pm)
January 2026
|
▶ (8/4 18:14)
◀ 8/4 15:05 ▶

Option Volume

Detail
ℹ
Current (08/04 3:05pm) 98,508
Calls: 43,720 (44%)
Puts: 54,788 (56%)
Prior (08/03) 136,098
Calls: 78,656 (58%)
Puts: 57,442 (42%)
Current vs Prior -27.62%
Calls: -44.42% (Calls)
Puts: -4.62% (Puts)
Prior 7-Day Total 455,504
Calls: 290,483 (64%)
Puts: 165,021 (36%)
Prior 7-Day Average 65,072
Calls: 41,497 (64%)
Puts: 23,574 (36%)
Current vs Prior 7-Day Avg +51.38%
Calls: +5.36%
Puts: +132.40%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04 3:05pm) $60.59M
Calls: $37.00M (61%)
Puts: $23.60M (39%)
Prior (08/03) $96.62M
Calls: $70.75M (73%)
Puts: $25.87M (27%)
Current vs Prior -37.29%
Calls: -47.71%
Puts: -8.79%
Prior 7-Day Total $255.10M
Calls: $135.63M (53%)
Puts: $119.48M (47%)
Prior 7-Day Average $36.44M
Calls: $19.38M (53%)
Puts: $17.07M (47%)
Current vs Prior 7-Day Avg +66.27%
Calls: +90.95%
Puts: +38.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 3:05pm) 1.25
Prior (08/03) 0.73
Current vs Prior +71.60%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg +121.03%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04 3:05pm) 807,264
Calls: 439,041 (54%)
Puts: 368,223 (46%)
Prior (08/03) 772,579
Calls: 413,263 (53%)
Puts: 359,316 (47%)
Current vs Prior +4.49%
Prior 7-Day Total 5,426,198
Calls: 2,937,510 (54%)
Puts: 2,488,688 (46%)
Prior 7-Day Average 775,171
Calls: 419,644 (54%)
Puts: 355,526 (46%)
Current vs Prior 7-Day Avg +4.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.48% | 5.21%6.48% | 10.57%
Prior 1.37% | 4.28%6.92% | 10.93%
Current vs Prior +153.53% | +21.68%-6.40% | -3.25%
Prior 7-Day Avg 3.35% | 6.20%8.56% | 12.07%
Current vs 7-Day Avg +4.10% | -16.00%-24.34% | -12.38%
Prior 7-Day Eod 1.37% | 4.28%6.69% | 10.73%
Current vs 7-Day Eod +153.53% | +21.68%-3.26% | -1.44%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.30% | 7.54%
Calls: 9.62% | 5.12%
Puts: 6.98% | 9.95%
Prior 34.09% | 5.42%
Calls: 18.80% | 3.21%
Puts: 49.39% | 7.64%
Current vs Prior -75.65% | +39.11%
Prior 7-Day Avg 12.87% | 9.21%
Calls: 10.38% | 7.59%
Puts: 15.36% | 10.84%
Current vs 7-Day Avg -35.49% | -18.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($37.00M). Dollar volume significantly above 7-day average (66% higher). Bearish P/C ratio of 1.25 indicates protective positioning. P/C ratio rising 72% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 106 of results (avg 7.3%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Sep 1815.5515.90$15.732.2%6040.622.9K
$225.00Sep 1818.6019.40$19.004.2%1680.691.6K
$240.00Sep 1810.2510.70$10.484.3%3400.492.7K
$220.00Sep 1821.8522.85$22.354.5%710.752.8K
$210.00Aug 2127.2528.50$27.884.5%850.942.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Sep 185.605.75$5.682.6%2090.311.7K
$235.00Aug 72.392.50$2.454.5%6700.39138
$250.00Sep 1817.8518.90$18.385.7%20.651.1K
$235.00Aug 286.807.20$7.005.7%140.4434
$230.00Aug 284.805.10$4.956.1%1340.34133

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.55, cheapest $0.16)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 70.320.34$0.336.1%2.0K0.082.0K
$247.50Aug 70.500.61$0.5520.0%3210.12280
$245.00Aug 70.850.98$0.9214.1%1.3K0.191.4K
$260.00Aug 210.911.00$0.969.4%2780.119.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 70.150.16$0.166.3%3140.041.1K
$222.50Aug 70.220.26$0.2416.7%3000.06377
$205.00Aug 210.260.31$0.2917.2%2010.042.7K
$225.00Aug 70.370.45$0.4119.5%1.8K0.09741
$210.00Aug 210.460.53$0.5014.0%7180.064.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 113 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 2146.1548.95$47.555.9%51.00175
$192.50Aug 2143.6546.75$45.206.9%--1.0030
$195.00Aug 2141.3544.20$42.786.7%1001.00284
$197.50Aug 2138.0542.00$40.039.9%--1.0018
$200.00Aug 2135.6538.20$36.926.9%51.00813
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 2121.9023.95$22.928.9%20.89--
$270.00Sep 1131.3035.60$33.4512.9%20.87--
$270.00Sep 1831.8535.10$33.489.7%--0.8584
$265.00Sep 1827.7530.95$29.3510.9%--0.811.7K
$250.00Aug 1413.6515.30$14.4811.4%200.81--

Most actively traded options today. High liquidity = easy entry/exit. 248 active (total vol 54.6K, top 2.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 72.252.36$2.304.8%2.8K0.384.7K
$250.00Aug 70.320.34$0.336.1%2.0K0.082.0K
$250.00Sep 186.306.70$6.506.2%1.9K0.357.9K
$225.00Aug 2114.3015.40$14.857.4%1.8K0.774.7K
$242.50Aug 71.451.56$1.517.3%1.3K0.28262
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 210.090.14$0.1241.7%2.4K0.016.7K
$225.00Aug 70.370.45$0.4119.5%1.8K0.09741
$210.00Sep 182.102.35$2.2311.2%1.4K0.143.8K
$227.50Aug 141.662.03$1.8420.1%1.2K0.23138
$205.00Sep 181.451.67$1.5614.1%1.1K0.113.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 46.2%, max 112.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Aug 7Sep 1879.7%37.4%112.8%1463
$197.50Aug 7Aug 2184.6%40.5%109.0%--43
$200.00Aug 7Sep 1873.2%35.7%105.2%50678
$195.00Aug 7Sep 1871.0%36.8%93.0%--388
$280.00Aug 7Sep 1860.2%34.3%75.6%49611
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Aug 7Sep 1879.7%37.4%112.8%1042.7K
$197.50Aug 7Aug 2184.6%40.5%109.0%141615
$200.00Aug 7Sep 1873.2%35.7%105.2%2955.6K
$195.00Aug 7Sep 1871.0%36.8%93.0%392.8K
$202.50Aug 7Aug 2168.4%38.2%79.1%20574

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 139 found (best R:R 49.00, avg 6.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$275.00$280.00Aug 21$0.10$4.90$0.1049.00$275.10
$270.00$275.00Aug 21$0.11$4.89$0.1144.45$270.11
$275.00$280.00Sep 11$0.11$4.89$0.1144.45$275.11
$265.00$270.00Aug 21$0.21$4.79$0.2122.81$265.21
$250.00$255.00Aug 7$0.22$4.78$0.2221.73$250.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$195.00Sep 11$0.15$4.85$0.1532.33$199.85
$200.00$195.00Aug 28$0.20$4.80$0.2024.00$199.80
$207.50$205.00Aug 21$0.11$2.39$0.1121.73$207.39
$200.00$195.00Sep 4$0.23$4.77$0.2320.74$199.77
$195.00$190.00Sep 18$0.25$4.75$0.2519.00$194.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 198 found (best R:R 40.67, avg 2.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$200.00Sep 4$4.88$4.88$0.1240.67$199.88
$195.00$200.00Sep 18$4.77$4.77$0.2320.74$199.77
$212.50$215.00Aug 14$2.37$2.37$0.1318.23$214.87
$190.00$192.50Aug 21$2.35$2.35$0.1515.67$192.35
$212.50$215.00Aug 7$2.33$2.33$0.1713.71$214.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$245.00Aug 28$4.30$4.30$0.706.14$245.70
$250.00$245.00Aug 14$4.21$4.21$0.795.33$245.79
$270.00$265.00Sep 18$4.13$4.13$0.874.75$265.87
$245.00$242.50Aug 14$2.02$2.02$0.484.21$242.98
$245.00$242.50Aug 7$1.98$1.98$0.523.81$243.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 47 found (avg debit $1.00, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Aug 7Aug 14$0.0860.2%45.2%
$275.00Aug 7Aug 14$0.1054.2%41.9%
$270.00Aug 7Aug 14$0.1156.5%39.1%
$197.50Aug 7Aug 21$0.1584.6%40.5%
$215.00Aug 7Aug 14$0.2850.2%40.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Aug 7Aug 14$0.0573.2%46.1%
$202.50Aug 7Aug 14$0.0868.4%45.3%
$205.00Aug 7Aug 14$0.1260.3%43.9%
$212.50Aug 7Aug 14$0.1453.2%36.8%
$210.00Aug 7Aug 14$0.1855.3%40.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 110 found (cheapest 2.91% of stock, avg 10.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$237.50Aug 7$3.33$3.58$6.91$230.59$244.412.91%
$235.00Aug 7$4.68$2.45$7.13$227.87$242.133.01%
$240.00Aug 7$2.30$5.07$7.37$232.63$247.373.11%
$232.50Aug 7$6.38$1.62$8.00$224.50$240.503.37%
$242.50Aug 7$1.51$6.80$8.31$234.19$250.813.50%
$230.00Aug 7$8.23$1.01$9.24$220.76$239.243.90%
$245.00Aug 7$0.92$8.78$9.70$235.30$254.704.09%
$227.50Aug 7$10.30$0.64$10.94$216.56$238.444.61%
$237.50Aug 14$5.58$5.53$11.11$226.39$248.614.68%
$240.00Aug 14$4.40$6.85$11.25$228.75$251.254.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.40% of stock, avg 3.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$247.50$225.00Aug 7$0.55$0.41$0.96$224.04$248.46
$247.50$227.50Aug 7$0.55$0.64$1.19$226.31$248.69
$245.00$225.00Aug 7$0.92$0.41$1.33$223.67$246.33
$245.00$227.50Aug 7$0.92$0.64$1.56$225.94$246.56
$247.50$230.00Aug 7$0.55$1.01$1.56$228.44$249.06
$242.50$225.00Aug 7$1.51$0.41$1.92$223.08$244.42
$245.00$230.00Aug 7$0.92$1.01$1.93$228.07$246.93
$242.50$227.50Aug 7$1.51$0.64$2.15$225.35$244.65
$247.50$232.50Aug 7$0.55$1.62$2.17$230.33$249.67
$242.50$230.00Aug 7$1.51$1.01$2.52$227.48$245.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 159 found (best R:R 28.41, avg credit $3.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
195/200205/210Aug 28$4.83$0.1728.41$195.17$209.83
205/210215/220Aug 28$4.81$0.1925.32$205.19$219.81
195/200210/215Sep 18$4.81$0.1925.32$195.19$214.81
190/195210/215Sep 18$4.75$0.2519.00$190.25$214.75
210/215220/225Aug 28$4.73$0.2717.52$210.27$224.73
210/215220/225Sep 11$4.71$0.2916.24$210.29$224.71
190/195205/210Sep 11$4.66$0.3413.71$190.34$209.66
205/208220/222Aug 14$2.32$0.1812.89$205.18$222.32
190/195200/205Sep 18$4.63$0.3712.51$190.37$204.63
195/200215/220Aug 28$4.61$0.3911.82$195.39$219.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 150 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Sep 11$0.07$4.9370.43
$250.00$255.00$260.00Sep 4$0.08$4.9261.50
$235.00$240.00$245.00Sep 11$0.08$4.9261.50
$220.00$225.00$230.00Sep 18$0.08$4.9261.50
$265.00$270.00$275.00Aug 28$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$190.00$195.00$200.00Sep 18$0.06$4.9482.33
$207.50$210.00$212.50Aug 14$0.05$2.4549.00
$222.50$225.00$227.50Aug 7$0.06$2.4440.67
$217.50$220.00$222.50Aug 14$0.07$2.4334.71
$207.50$210.00$212.50Aug 21$0.07$2.4334.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 146 found (best net $-0.55, 135 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$265.001:2Aug 7$0.00$5.00
$255.00$260.001:2Aug 7-$0.01$4.99
$275.00$280.001:2Aug 7-$0.01$4.99
$265.00$270.001:2Aug 7-$0.03$4.97
$255.00$260.001:2Aug 14-$0.03$4.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$220.001:2Sep 11-$0.55$9.45
$200.00$195.001:2Aug 28-$0.01$4.99
$210.00$205.001:2Aug 28-$0.09$4.91
$200.00$195.001:2Sep 4-$0.09$4.91
$205.00$200.001:2Sep 4-$0.10$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 4.32%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Sep 18$10.250.491.2%4.32%5.51%3402.7K
$240.00Sep 11$8.750.471.2%3.69%4.88%6313
$245.00Sep 18$8.000.423.3%3.37%6.67%2144.1K
$240.00Sep 4$7.750.471.2%3.27%4.46%20355
$240.00Aug 28$7.050.471.2%2.97%4.16%107793
$245.00Sep 11$6.650.403.3%2.80%6.10%121682
$237.50Aug 21$6.500.500.1%2.74%2.88%97289
$250.00Sep 18$6.300.355.4%2.66%8.06%1.9K7.9K
$245.00Sep 4$6.100.403.3%2.57%5.87%49153
$240.00Aug 21$5.600.451.2%2.36%3.55%89812.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43,720
Total Puts 54,788
Put/Call Ratio 1.25
Net Difference -11,068

Prior's Put/Call Breakdown

Total Calls 78,656
Total Puts 57,442
Put/Call Ratio 0.73
Net Difference 21,214

Prior 7-Day Put/Call Summary

Total Calls 290,483
Total Puts 165,021
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All