Tour v487
BA
BOEING CO
$233.49 +8.03%
$233.60 (+0.05%)🌙
as of 08/03 06:06 PM
(8/3 15:05) ◀
|
Monday, August 3, 2026 (6:06pm)
January 2026
|
▶ (8/4 15:05)
◀ 8/3 18:06 ▶

Option Volume

Detail
ℹ
Current (08/03) 161,017
Calls: 93,203 (58%)
Puts: 67,814 (42%)
Prior (07/31) 81,580
Calls: 48,238 (59%)
Puts: 33,342 (41%)
Current vs Prior +97.37%
Calls: +93.21% (Calls)
Puts: +103.39% (Puts)
Prior 7-Day Total 484,073
Calls: 307,339 (63%)
Puts: 176,734 (37%)
Prior 7-Day Average 69,153
Calls: 43,905 (63%)
Puts: 25,247 (37%)
Current vs Prior 7-Day Avg +132.84%
Calls: +112.28%
Puts: +168.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $117.27M
Calls: $87.05M (74%)
Puts: $30.23M (26%)
Prior (07/31) $31.34M
Calls: $18.00M (57%)
Puts: $13.34M (43%)
Current vs Prior +274.21%
Calls: +383.71%
Puts: +126.54%
Prior 7-Day Total $229.56M
Calls: $140.78M (61%)
Puts: $88.78M (39%)
Prior 7-Day Average $32.79M
Calls: $20.11M (61%)
Puts: $12.68M (39%)
Current vs Prior 7-Day Avg +257.60%
Calls: +332.82%
Puts: +138.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.73
Prior (07/31) 0.69
Current vs Prior +5.27%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg +27.78%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03) 772,579
Calls: 413,263 (53%)
Puts: 359,316 (47%)
Prior (07/31) 817,550
Calls: 444,605 (54%)
Puts: 372,945 (46%)
Current vs Prior -5.50%
Prior 7-Day Total 5,016,958
Calls: 2,771,556 (55%)
Puts: 2,245,402 (45%)
Prior 7-Day Average 716,708
Calls: 395,936 (55%)
Puts: 320,771 (45%)
Current vs Prior 7-Day Avg +7.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.90% | 5.52%6.69% | 10.73%
Prior 4.24% | 5.64%7.03% | 11.08%
Current vs Prior -8.04% | -1.96%-4.81% | -3.18%
Prior 7-Day Avg 4.07% | 6.15%8.11% | 11.76%
Current vs 7-Day Avg -4.31% | -10.12%-17.50% | -8.73%
Prior 7-Day Eod 4.24% | 5.64%7.03% | 11.08%
Current vs 7-Day Eod -8.04% | -1.96%-4.81% | -3.18%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.45% | 11.64%
Calls: 6.76% | 8.45%
Puts: 10.13% | 14.83%
Prior 34.09% | 5.42%
Calls: 18.80% | 3.21%
Puts: 49.39% | 7.64%
Current vs Prior -75.21% | +114.76%
Prior 7-Day Avg 13.30% | 9.68%
Calls: 11.48% | 7.94%
Puts: 15.12% | 11.42%
Current vs 7-Day Avg -36.47% | +20.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($87.05M). Massive premium surge with dollar volume up 274% vs prior. Dollar volume significantly above 7-day average (258% higher). Above-average activity with volume up 97% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 60 of results (avg 7.9%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Aug 2119.9520.75$20.353.9%8190.862.3K
$220.00Aug 713.6514.25$13.954.3%1.1K0.911.4K
$220.00Aug 2115.8016.50$16.154.3%6170.792.8K
$225.00Aug 79.359.80$9.574.7%1.6K0.813.0K
$230.00Aug 219.059.55$9.305.4%1.2K0.607.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 2113.7014.60$14.156.4%50.72283
$250.00Aug 2818.2019.45$18.836.6%100.7649
$232.50Aug 144.955.30$5.136.8%710.461
$230.00Aug 72.292.46$2.387.1%1.9K0.35313
$240.00Aug 77.708.30$8.007.5%330.7454

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.40, cheapest $0.06)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 70.250.28$0.2711.1%2.3K0.061.5K
$245.00Aug 70.620.69$0.6610.6%1.2K0.13819
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 140.050.06$0.0616.7%430.01341
$217.50Aug 70.250.28$0.2711.1%1.7K0.06168
$220.00Aug 70.410.46$0.4411.4%1.2K0.09418
$222.50Aug 70.650.75$0.7014.3%4660.13112

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 99 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 740.7044.55$42.639.0%61.0024
$192.50Aug 737.5042.40$39.9512.3%11.0011
$195.00Aug 736.4539.85$38.158.9%--1.00101
$197.50Aug 733.5036.95$35.239.8%41.0029
$200.00Aug 731.0034.50$32.7510.7%601.0033
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 744.4550.25$47.3512.2%21.00--
$270.00Aug 2835.0540.20$37.6313.7%10.94--
$260.00Aug 1422.9030.40$26.6528.1%60.94--
$245.00Aug 710.7013.15$11.9320.5%100.87--
$260.00Sep 1126.6030.25$28.4312.8%10.82--

Most actively traded options today. High liquidity = easy entry/exit. 229 active (total vol 99.9K, top 6.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 75.706.15$5.937.6%6.6K0.651.5K
$240.00Aug 214.404.80$4.608.7%5.8K0.388.4K
$240.00Aug 71.471.60$1.548.4%5.4K0.262.0K
$235.00Aug 73.103.30$3.206.2%4.3K0.441.2K
$225.00Aug 2111.9012.70$12.306.5%4.0K0.706.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 212.132.40$2.2611.9%4.2K0.215.6K
$190.00Aug 210.100.14$0.1233.3%3.5K0.018.0K
$215.00Aug 211.311.50$1.4113.5%3.2K0.143.6K
$225.00Aug 213.303.80$3.5514.1%2.8K0.306.0K
$230.00Aug 215.105.65$5.3810.2%2.3K0.402.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 39.6%, max 100.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$197.50Aug 7Aug 2178.2%38.9%100.9%447
$200.00Aug 7Sep 1164.3%32.3%98.9%6434
$270.00Aug 7Sep 1160.7%33.2%82.9%14036
$195.00Aug 7Sep 464.3%36.3%77.1%--121
$280.00Aug 7Sep 1157.7%33.1%74.4%75
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$197.50Aug 7Aug 2178.2%38.9%100.9%187535
$200.00Aug 7Sep 1164.3%32.3%98.9%1.0K985
$195.00Aug 7Sep 1164.3%34.4%86.7%145472
$190.00Aug 7Sep 1165.6%38.3%71.2%97406
$192.50Aug 7Aug 2170.5%46.8%50.4%198557

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 134 found (best R:R 44.45, avg 5.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$275.00Aug 21$0.11$4.89$0.1144.45$270.11
$260.00$265.00Aug 14$0.12$4.88$0.1240.67$260.12
$250.00$255.00Aug 7$0.15$4.85$0.1532.33$250.15
$270.00$275.00Aug 28$0.16$4.84$0.1630.25$270.16
$247.50$250.00Aug 7$0.14$2.36$0.1416.86$247.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$195.00Sep 11$0.16$4.84$0.1630.25$199.84
$200.00$197.50Aug 21$0.10$2.40$0.1024.00$199.90
$197.50$195.00Aug 7$0.11$2.39$0.1121.73$197.39
$205.00$202.50Aug 21$0.11$2.39$0.1121.73$204.89
$197.50$195.00Aug 14$0.12$2.38$0.1219.83$197.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 173 found (best R:R 26.78, avg 1.83)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$205.00$210.00Aug 28$4.82$4.82$0.1826.78$209.82
$200.00$205.00Sep 11$4.75$4.75$0.2519.00$204.75
$205.00$207.50Aug 14$2.35$2.35$0.1515.67$207.35
$205.00$210.00Sep 11$4.70$4.70$0.3015.67$209.70
$195.00$200.00Sep 4$4.61$4.61$0.3911.82$199.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$245.00Aug 14$14.02$14.02$0.9814.31$245.98
$250.00$245.00Aug 21$4.58$4.58$0.4210.90$245.42
$242.50$240.00Aug 7$2.20$2.20$0.307.33$240.30
$250.00$245.00Aug 28$3.85$3.85$1.153.35$246.15
$240.00$237.50Aug 7$1.82$1.82$0.682.68$238.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 46 found (avg debit $1.06, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Aug 7Aug 14$0.1064.3%44.8%
$215.00Aug 7Aug 14$0.1145.5%40.0%
$265.00Aug 7Aug 14$0.1850.8%39.5%
$197.50Aug 7Aug 21$0.2278.2%38.9%
$260.00Aug 7Aug 14$0.2846.9%37.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$207.50Aug 7Aug 14$0.0655.5%36.4%
$202.50Aug 7Aug 14$0.0758.1%39.9%
$250.00Aug 21Aug 28$0.1035.1%35.1%
$205.00Aug 7Aug 14$0.1152.7%39.1%
$210.00Aug 7Aug 14$0.2649.3%38.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 98 found (cheapest 3.34% of stock, avg 9.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$232.50Aug 7$4.40$3.40$7.80$224.70$240.303.34%
$235.00Aug 7$3.20$4.70$7.90$227.10$242.903.38%
$230.00Aug 7$5.93$2.38$8.31$221.69$238.313.56%
$237.50Aug 7$2.25$6.18$8.43$229.07$245.933.61%
$227.50Aug 7$7.73$1.62$9.35$218.15$236.854.00%
$240.00Aug 7$1.54$8.00$9.54$230.46$249.544.09%
$225.00Aug 7$9.57$1.09$10.66$214.34$235.664.57%
$242.50Aug 7$1.01$10.20$11.21$231.29$253.714.80%
$235.00Aug 14$5.20$6.40$11.60$223.40$246.604.97%
$232.50Aug 14$6.50$5.13$11.63$220.87$244.134.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.58% of stock, avg 3.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$245.00$222.50Aug 7$0.66$0.70$1.36$221.14$246.36
$242.50$222.50Aug 7$1.01$0.70$1.71$220.79$244.21
$245.00$225.00Aug 7$0.66$1.09$1.75$223.25$246.75
$242.50$225.00Aug 7$1.01$1.09$2.10$222.90$244.60
$240.00$222.50Aug 7$1.54$0.70$2.24$220.26$242.24
$245.00$227.50Aug 7$0.66$1.62$2.28$225.22$247.28
$240.00$225.00Aug 7$1.54$1.09$2.63$222.37$242.63
$242.50$227.50Aug 7$1.01$1.62$2.63$224.87$245.13
$237.50$222.50Aug 7$2.25$0.70$2.95$219.55$240.45
$245.00$230.00Aug 7$0.66$2.38$3.04$226.96$248.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 122 found (best R:R 34.71, avg credit $3.16)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
195/200205/210Sep 11$4.86$0.1434.71$195.14$209.86
200/205215/220Sep 4$4.67$0.3314.15$200.33$219.67
215/220225/230Sep 11$4.66$0.3413.71$215.34$229.66
190/192198/200Aug 21$2.30$0.2011.50$190.20$199.80
195/200215/220Sep 4$4.57$0.4310.63$195.43$219.57
220/225230/235Sep 4$4.49$0.518.80$220.51$234.49
210/215220/225Aug 28$4.46$0.548.26$210.54$224.46
205/208215/218Aug 21$2.20$0.307.33$205.30$217.20
195/200205/210Sep 4$4.39$0.617.20$195.61$209.39
190/192215/218Aug 21$2.17$0.336.58$190.33$217.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 141 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$240.00$245.00$250.00Sep 11$0.08$4.9261.50
$250.00$255.00$260.00Aug 7$0.09$4.9154.56
$225.00$230.00$235.00Sep 4$0.09$4.9154.56
$230.00$232.50$235.00Aug 21$0.05$2.4549.00
$265.00$270.00$275.00Aug 28$0.12$4.8840.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$195.00$200.00$205.00Sep 4$0.10$4.9049.00
$202.50$205.00$207.50Aug 7$0.06$2.4440.67
$210.00$212.50$215.00Aug 7$0.06$2.4440.67
$235.00$240.00$245.00Aug 28$0.13$4.8737.46
$197.50$200.00$202.50Aug 7$0.07$2.4334.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 136 found (best net $-6.63, 121 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$260.001:2Aug 7$0.00$5.00
$275.00$280.001:2Aug 7-$0.01$4.99
$255.00$260.001:2Aug 14-$0.01$4.99
$260.00$265.001:2Aug 7-$0.02$4.98
$265.00$270.001:2Aug 7-$0.08$4.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$255.001:2Aug 28-$6.63$8.37
$205.00$200.001:2Aug 28$0.00$5.00
$200.00$195.001:2Sep 4-$0.15$4.85
$195.00$190.001:2Aug 28-$0.21$4.79
$200.00$195.001:2Aug 28-$0.21$4.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 4.05%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$235.00Sep 11$9.450.500.7%4.05%4.69%32--
$235.00Sep 4$8.650.500.7%3.70%4.35%58153
$235.00Aug 28$7.700.490.7%3.30%3.94%214265
$240.00Sep 11$7.000.432.8%3.00%5.79%68
$240.00Sep 4$6.600.422.8%2.83%5.61%352187
$235.00Aug 21$6.450.490.7%2.76%3.41%1.2K3.6K
$245.00Sep 11$5.650.364.9%2.42%7.35%6941
$240.00Aug 28$5.550.402.8%2.38%5.17%151709
$237.50Aug 21$5.400.431.7%2.31%4.03%136198
$235.00Aug 14$5.000.470.7%2.14%2.79%589348

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 93,203
Total Puts 67,814
Put/Call Ratio 0.73
Net Difference 25,389

Prior's Put/Call Breakdown

Total Calls 48,238
Total Puts 33,342
Put/Call Ratio 0.69
Net Difference 14,896

Prior 7-Day Put/Call Summary

Total Calls 307,339
Total Puts 176,734
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All