Tour v483
BA
BOEING CO
$232.32 +7.49%
(7/31 18:03) ◀
|
Monday, August 3, 2026 (3:05pm)
January 2026
|
▶ (8/3 18:06)
◀ 8/3 15:05 ▶

Option Volume

Detail
ℹ
Current (08/03 3:05pm) 136,098
Calls: 78,656 (58%)
Puts: 57,442 (42%)
Prior (07/31) 72,048
Calls: 42,715 (59%)
Puts: 29,333 (41%)
Current vs Prior +88.90%
Calls: +84.14% (Calls)
Puts: +95.83% (Puts)
Prior 7-Day Total 453,933
Calls: 299,001 (66%)
Puts: 154,932 (34%)
Prior 7-Day Average 64,847
Calls: 42,714 (66%)
Puts: 22,133 (34%)
Current vs Prior 7-Day Avg +109.87%
Calls: +84.14%
Puts: +159.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 3:05pm) $96.62M
Calls: $70.75M (73%)
Puts: $25.87M (27%)
Prior (07/31) $24.85M
Calls: $14.37M (58%)
Puts: $10.48M (42%)
Current vs Prior +288.86%
Calls: +392.40%
Puts: +146.88%
Prior 7-Day Total $263.18M
Calls: $143.91M (55%)
Puts: $119.27M (45%)
Prior 7-Day Average $37.60M
Calls: $20.56M (55%)
Puts: $17.04M (45%)
Current vs Prior 7-Day Avg +157.00%
Calls: +244.16%
Puts: +51.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 3:05pm) 0.73
Prior (07/31) 0.69
Current vs Prior +6.35%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +39.76%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 3:05pm) 772,579
Calls: 413,263 (53%)
Puts: 359,316 (47%)
Prior (07/31) 817,550
Calls: 444,605 (54%)
Puts: 372,945 (46%)
Current vs Prior -5.50%
Prior 7-Day Total 5,330,736
Calls: 2,883,663 (54%)
Puts: 2,447,073 (46%)
Prior 7-Day Average 761,533
Calls: 411,951 (54%)
Puts: 349,581 (46%)
Current vs Prior 7-Day Avg +1.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.93% | 5.52%6.76% | 10.76%
Prior 3.28% | 5.21%7.61% | 11.41%
Current vs Prior +19.68% | +5.98%-11.22% | -5.65%
Prior 7-Day Avg 3.72% | 6.66%8.99% | 12.37%
Current vs 7-Day Avg +5.68% | -17.09%-24.79% | -13.01%
Prior 7-Day Eod 3.28% | 5.21%7.03% | 11.08%
Current vs 7-Day Eod +19.68% | +5.98%-3.90% | -2.89%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.45% | 11.64%
Calls: 6.76% | 8.45%
Puts: 10.13% | 14.83%
Prior 15.54% | 11.35%
Calls: 16.28% | 9.23%
Puts: 14.79% | 13.46%
Current vs Prior -45.62% | +2.56%
Prior 7-Day Avg 9.11% | 9.13%
Calls: 8.85% | 7.99%
Puts: 9.37% | 10.27%
Current vs 7-Day Avg -7.24% | +27.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($70.75M). Massive premium surge with dollar volume up 289% vs prior. Dollar volume significantly above 7-day average (157% higher). Above-average activity with volume up 89% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 64 of results (avg 7.6%, best 3.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Aug 216.056.25$6.153.3%1.1K0.463.6K
$232.50Aug 73.803.95$3.883.9%2.3K0.501.1K
$220.00Aug 2115.0015.60$15.303.9%5260.772.8K
$210.00Aug 2123.0524.00$23.534.0%1000.902.3K
$205.00Aug 2127.6528.90$28.284.4%430.93527
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 72.722.83$2.784.0%5840.40313
$240.00Aug 2812.1012.85$12.486.0%470.6251
$240.00Aug 2111.1511.85$11.506.1%150.65829
$245.00Aug 2114.5015.45$14.986.3%40.74283
$235.00Aug 289.159.75$9.456.3%390.5321

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.70, cheapest $0.30)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 140.280.32$0.3013.3%260.05163
$245.00Aug 70.470.54$0.5113.7%8020.11819
$260.00Aug 210.620.71$0.6713.4%1.1K0.089.0K
$242.50Aug 70.760.84$0.8010.0%3470.1664
$250.00Aug 140.870.99$0.9312.9%3330.13769
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Aug 210.490.57$0.5315.1%2150.062.7K
$220.00Aug 70.520.58$0.5510.9%1.1K0.11418
$222.50Aug 70.780.89$0.8413.1%3900.16112
$215.00Aug 140.850.96$0.9112.1%1190.12235
$210.00Aug 210.840.97$0.9114.3%1.1K0.103.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 94 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 1440.0544.75$42.4011.1%--1.0023
$195.00Aug 1435.1041.30$38.2016.2%--1.0066
$200.00Aug 1430.1533.95$32.0511.9%121.00169
$202.50Aug 1427.7533.05$30.4017.4%11.003
$190.00Aug 2140.3044.25$42.289.3%41.00171
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 2836.5040.20$38.359.6%10.96--
$260.00Aug 1426.4530.20$28.3313.2%60.95--
$255.00Aug 2822.4026.20$24.3015.6%--0.8438
$260.00Sep 1127.3030.25$28.7810.3%10.83--
$250.00Aug 2118.2519.95$19.108.9%440.82652

Most actively traded options today. High liquidity = easy entry/exit. 215 active (total vol 81.4K, top 6.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 75.005.35$5.186.8%6.1K0.601.5K
$240.00Aug 213.954.35$4.159.6%5.6K0.358.4K
$240.00Aug 71.181.28$1.238.1%4.6K0.222.0K
$235.00Aug 72.622.81$2.727.0%3.9K0.401.2K
$225.00Aug 2111.3012.15$11.737.2%3.6K0.686.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 210.100.14$0.1233.3%3.5K0.018.0K
$215.00Aug 211.441.60$1.5210.5%3.2K0.153.6K
$225.00Aug 213.604.15$3.8814.2%2.8K0.326.0K
$220.00Aug 212.332.55$2.449.0%1.8K0.235.6K
$217.50Aug 70.300.39$0.3525.7%1.6K0.07168

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 32.6%, max 70.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$192.50Aug 7Aug 2167.8%39.9%70.1%--41
$195.00Aug 7Sep 461.7%36.9%67.4%--121
$270.00Aug 7Sep 1153.1%33.1%60.4%12936
$200.00Aug 7Sep 1157.7%36.5%58.2%6434
$190.00Aug 7Aug 2863.2%40.0%57.8%548
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$192.50Aug 7Aug 2167.8%39.9%70.1%198557
$190.00Aug 7Sep 1163.2%37.4%68.8%96406
$195.00Aug 7Sep 1161.7%37.3%65.4%112472
$200.00Aug 7Sep 1157.7%36.5%58.2%1.0K985
$205.00Aug 7Sep 453.2%35.8%48.5%7581.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 126 found (best R:R 40.67, avg 6.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$255.00Aug 7$0.12$4.88$0.1240.67$250.12
$260.00$265.00Aug 14$0.16$4.84$0.1630.25$260.16
$265.00$270.00Aug 21$0.17$4.83$0.1728.41$265.17
$247.50$250.00Aug 7$0.11$2.39$0.1121.73$247.61
$255.00$260.00Aug 14$0.22$4.78$0.2221.73$255.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$190.00Sep 4$0.16$4.84$0.1630.25$194.84
$197.50$195.00Aug 14$0.10$2.40$0.1024.00$197.40
$205.00$202.50Aug 21$0.11$2.39$0.1121.73$204.89
$207.50$205.00Aug 14$0.12$2.38$0.1219.83$207.38
$217.50$215.00Aug 7$0.13$2.37$0.1318.23$217.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 173 found (best R:R 32.33, avg 2.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$200.00Aug 28$9.70$9.70$0.3032.33$199.70
$200.00$205.00Aug 28$4.85$4.85$0.1532.33$204.85
$197.50$200.00Aug 7$2.40$2.40$0.1024.00$199.90
$195.00$200.00Sep 4$4.79$4.79$0.2122.81$199.79
$202.50$205.00Aug 7$2.39$2.39$0.1121.73$204.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$255.00Aug 28$14.05$14.05$0.9514.79$255.95
$260.00$245.00Aug 14$13.58$13.58$1.429.56$246.42
$255.00$250.00Aug 28$4.40$4.40$0.607.33$250.60
$250.00$245.00Aug 21$4.12$4.12$0.884.68$245.88
$245.00$240.00Aug 28$3.79$3.79$1.213.13$241.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 52 found (avg debit $0.99, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$265.00Aug 7Aug 14$0.1248.6%37.9%
$200.00Aug 7Aug 14$0.2057.7%42.2%
$260.00Aug 7Aug 14$0.2646.0%38.4%
$190.00Aug 7Aug 14$0.3063.2%44.6%
$255.00Aug 7Aug 14$0.4343.9%37.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Aug 7Aug 14$0.0561.7%44.1%
$200.00Aug 7Aug 14$0.1057.7%42.2%
$202.50Aug 7Aug 14$0.1255.4%40.8%
$197.50Aug 7Aug 14$0.1559.4%47.3%
$205.00Aug 7Aug 14$0.1753.2%40.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 92 found (cheapest 3.37% of stock, avg 9.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$232.50Aug 7$3.88$3.95$7.83$224.67$240.333.37%
$230.00Aug 7$5.18$2.78$7.96$222.04$237.963.43%
$235.00Aug 7$2.72$5.28$8.00$227.00$243.003.44%
$227.50Aug 7$6.78$1.89$8.67$218.83$236.173.73%
$237.50Aug 7$1.87$6.85$8.72$228.78$246.223.75%
$225.00Aug 7$8.68$1.26$9.94$215.06$234.944.28%
$240.00Aug 7$1.23$8.73$9.96$230.04$249.964.29%
$222.50Aug 7$10.65$0.84$11.49$211.01$233.994.95%
$232.50Aug 14$5.78$5.73$11.51$220.99$244.014.95%
$235.00Aug 14$4.63$7.08$11.71$223.29$246.715.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.58% of stock, avg 3.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$242.50$220.00Aug 7$0.80$0.55$1.35$218.65$243.85
$242.50$222.50Aug 7$0.80$0.84$1.64$220.86$244.14
$240.00$220.00Aug 7$1.23$0.55$1.78$218.22$241.78
$240.00$222.50Aug 7$1.23$0.84$2.07$220.43$242.07
$242.50$225.00Aug 7$0.80$1.26$2.06$222.94$244.56
$237.50$220.00Aug 7$1.87$0.55$2.42$217.58$239.92
$240.00$225.00Aug 7$1.23$1.26$2.49$222.51$242.49
$242.50$227.50Aug 7$0.80$1.89$2.69$224.81$245.19
$237.50$222.50Aug 7$1.87$0.84$2.71$219.79$240.21
$240.00$227.50Aug 7$1.23$1.89$3.12$224.38$243.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 147 found (best R:R 25.32, avg credit $3.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
195/200205/210Aug 28$4.81$0.1925.32$195.19$209.81
190/195200/205Sep 11$4.81$0.1925.32$190.19$204.81
205/210220/225Aug 28$4.77$0.2320.74$205.23$224.77
210/212215/218Aug 14$2.38$0.1219.83$210.12$217.38
195/198208/210Aug 14$2.37$0.1318.23$195.13$209.87
212/215218/220Aug 14$2.37$0.1318.23$212.63$219.87
195/198205/208Aug 14$2.36$0.1416.86$195.14$207.36
205/208210/212Aug 21$2.36$0.1416.86$205.14$212.36
220/225230/235Sep 11$4.70$0.3015.67$220.30$234.70
208/210215/218Aug 14$2.34$0.1614.62$207.66$217.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 137 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$255.00$260.00$265.00Aug 14$0.06$4.9482.33
$225.00$230.00$235.00Aug 28$0.06$4.9482.33
$260.00$265.00$270.00Sep 11$0.06$4.9482.33
$250.00$255.00$260.00Aug 7$0.07$4.9370.43
$260.00$265.00$270.00Aug 21$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$190.00$195.00$200.00Sep 11$0.07$4.9370.43
$220.00$225.00$230.00Sep 4$0.09$4.9154.56
$212.50$215.00$217.50Aug 14$0.05$2.4549.00
$210.00$212.50$215.00Aug 21$0.05$2.4549.00
$192.50$195.00$197.50Aug 14$0.06$2.4440.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 125 found (best net $-1.17, 117 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$270.001:2Sep 4-$1.59$8.41
$260.00$265.001:2Aug 7$0.00$5.00
$270.00$275.001:2Aug 7$0.00$5.00
$265.00$270.001:2Aug 7-$0.02$4.98
$265.00$270.001:2Aug 21-$0.06$4.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$245.001:2Aug 14-$1.17$13.83
$210.00$200.001:2Sep 11-$0.05$9.95
$200.00$195.001:2Aug 28-$0.03$4.97
$200.00$195.001:2Sep 4-$0.14$4.86
$195.00$190.001:2Aug 28-$0.17$4.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 3.77%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$235.00Sep 11$8.750.481.1%3.77%4.92%21--
$235.00Sep 4$7.700.481.1%3.31%4.47%53153
$235.00Aug 28$7.050.471.1%3.03%4.19%183265
$232.50Aug 21$6.900.510.1%2.97%3.05%124641
$240.00Sep 11$6.500.413.3%2.80%6.10%38
$235.00Aug 21$6.050.461.1%2.60%3.76%1.1K3.6K
$240.00Sep 4$6.000.403.3%2.58%5.89%348187
$232.50Aug 14$5.450.500.1%2.35%2.42%377106
$240.00Aug 28$5.050.383.3%2.17%5.48%136709
$245.00Sep 11$5.000.345.5%2.15%7.61%391

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 78,656
Total Puts 57,442
Put/Call Ratio 0.73
Net Difference 21,214

Prior's Put/Call Breakdown

Total Calls 42,715
Total Puts 29,333
Put/Call Ratio 0.69
Net Difference 13,382

Prior 7-Day Put/Call Summary

Total Calls 299,001
Total Puts 154,932
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All