Tour v477
BA
BOEING CO
$216.14 -2.15%
$215.88 (-0.12%)🌙
as of 07/31 06:03 PM
(7/31 15:05) ◀
|
Friday, July 31, 2026 (6:03pm)
January 2026
|
▶ (8/3 15:05)
◀ 7/31 18:03 ▶

Option Volume

Detail
ℹ
Current (07/31) 81,580
Calls: 48,238 (59%)
Puts: 33,342 (41%)
Prior (07/30) 45,241
Calls: 31,344 (69%)
Puts: 13,897 (31%)
Current vs Prior +80.32%
Calls: +53.90% (Calls)
Puts: +139.92% (Puts)
Prior 7-Day Total 451,939
Calls: 293,008 (65%)
Puts: 158,931 (35%)
Prior 7-Day Average 64,562
Calls: 41,858 (65%)
Puts: 22,704 (35%)
Current vs Prior 7-Day Avg +26.36%
Calls: +15.24%
Puts: +46.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $31.34M
Calls: $18.00M (57%)
Puts: $13.34M (43%)
Prior (07/30) $20.88M
Calls: $14.75M (71%)
Puts: $6.13M (29%)
Current vs Prior +50.09%
Calls: +21.96%
Puts: +117.85%
Prior 7-Day Total $236.02M
Calls: $141.21M (60%)
Puts: $94.81M (40%)
Prior 7-Day Average $33.72M
Calls: $20.17M (60%)
Puts: $13.54M (40%)
Current vs Prior 7-Day Avg -7.05%
Calls: -10.79%
Puts: -1.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.69
Prior (07/30) 0.44
Current vs Prior +55.90%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +28.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 817,550
Calls: 444,605 (54%)
Puts: 372,945 (46%)
Prior (07/30) 810,739
Calls: 438,859 (54%)
Puts: 371,880 (46%)
Current vs Prior +0.84%
Prior 7-Day Total 4,757,775
Calls: 2,649,348 (56%)
Puts: 2,108,427 (44%)
Prior 7-Day Average 679,682
Calls: 378,478 (56%)
Puts: 301,203 (44%)
Current vs Prior 7-Day Avg +20.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.13% | 4.24%7.03% | 11.08%
Prior 2.28% | 4.63%6.94% | 10.90%
Current vs Prior +85.75% | +21.68%+1.34% | +1.65%
Prior 7-Day Avg 3.91% | 6.33%8.47% | 12.02%
Current vs 7-Day Avg +8.46% | -11.02%-16.96% | -7.78%
Prior 7-Day Eod 2.28% | 4.63%6.94% | 10.90%
Current vs 7-Day Eod +85.75% | +21.68%+1.34% | +1.65%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.09% | 5.42%
Calls: 18.80% | 3.21%
Puts: 49.39% | 7.64%
Prior 15.54% | 11.35%
Calls: 16.28% | 9.23%
Puts: 14.79% | 13.46%
Current vs Prior +119.37% | -52.25%
Prior 7-Day Avg 9.84% | 10.43%
Calls: 9.80% | 9.00%
Puts: 9.88% | 11.86%
Current vs 7-Day Avg +246.39% | -48.03%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 50% vs prior. Above-average activity with volume up 80% vs prior. Bullish P/C ratio of 0.69. P/C ratio rising 56% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.4%, best 6.8%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 72.292.45$2.376.8%2.1K0.36822
$215.00Aug 74.454.80$4.637.6%1.9K0.56611
$210.00Aug 2811.5012.55$12.038.7%480.6453
$175.00Aug 738.8542.80$40.839.7%--1.0016
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 211.501.63$1.578.3%1.2K0.169.1K
$230.00Sep 416.0517.65$16.859.5%--0.7027

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.85, cheapest $0.83)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 210.760.90$0.8316.9%1.6K0.108.4K
$245.00Aug 280.800.96$0.8818.2%240.10169
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 119 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 3138.3043.50$40.9012.7%101.0019
$180.00Jul 3133.4539.50$36.4816.6%171.0028
$185.00Jul 3128.9533.75$31.3515.3%101.0026
$187.50Jul 3126.4030.60$28.5014.7%--1.0045
$190.00Jul 3123.7029.80$26.7522.8%131.0030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Jul 317.559.80$8.6825.9%510.99403
$222.50Jul 315.057.95$6.5044.6%580.99313
$220.00Jul 312.565.70$4.1376.0%4670.991.0K
$230.00Jul 3113.0014.95$13.9813.9%400.9944
$227.50Jul 318.9014.95$11.9350.7%50.9927

Most actively traded options today. High liquidity = easy entry/exit. 249 active (total vol 65.2K, top 4.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Jul 310.861.70$1.2865.6%4.1K0.783.3K
$220.00Jul 310.000.01$0.01100.0%2.6K0.013.7K
$245.00Aug 210.360.77$0.5673.2%2.4K0.077.8K
$220.00Aug 72.292.45$2.376.8%2.1K0.36822
$225.00Aug 70.951.15$1.0519.0%2.0K0.202.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Sep 40.931.58$1.2651.6%4.5K0.1136
$215.00Jul 310.010.37$0.19189.5%2.5K0.23868
$210.00Aug 71.451.97$1.7130.4%1.9K0.27531
$212.50Jul 310.000.01$0.01100.0%1.6K0.01606
$210.00Jul 310.000.01$0.01100.0%1.2K0.011.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 934.0%, max 2461.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Jul 31Sep 11895.6%36.0%2385.8%2026
$255.00Jul 31Aug 28731.4%33.2%2104.3%7687
$175.00Jul 31Aug 21927.4%44.5%1982.7%10154
$250.00Jul 31Sep 4651.7%32.5%1904.3%62.4K
$242.50Jul 31Aug 14669.8%34.0%1867.5%2412
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Jul 31Sep 11927.4%36.2%2461.9%31.0K
$180.00Jul 31Sep 4973.8%38.1%2454.0%332.6K
$185.00Jul 31Sep 11895.6%36.0%2385.8%48650
$187.50Jul 31Aug 21644.2%39.0%1551.5%8832
$190.00Jul 31Sep 11588.9%35.7%1548.3%1591.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 131 found (best R:R 32.33, avg 5.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$245.00$250.00Aug 21$0.23$4.77$0.2320.74$245.23
$240.00$245.00Aug 21$0.27$4.73$0.2717.52$240.27
$245.00$250.00Aug 28$0.28$4.72$0.2816.86$245.28
$250.00$255.00Aug 28$0.29$4.71$0.2916.24$250.29
$235.00$237.50Aug 14$0.17$2.33$0.1713.71$235.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$175.00Aug 28$0.15$4.85$0.1532.33$179.85
$185.00$180.00Sep 4$0.16$4.84$0.1630.25$184.84
$190.00$187.50Aug 21$0.11$2.39$0.1121.73$189.89
$185.00$180.00Aug 28$0.22$4.78$0.2221.73$184.78
$190.00$185.00Aug 28$0.24$4.76$0.2419.83$189.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 185 found (best R:R 42.48, avg 2.83)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$190.00Aug 14$9.77$9.77$0.2342.48$189.77
$190.00$195.00Aug 14$4.85$4.85$0.1532.33$194.85
$185.00$190.00Aug 21$4.85$4.85$0.1532.33$189.85
$200.00$205.00Aug 21$4.83$4.83$0.1728.41$204.83
$185.00$190.00Aug 28$4.70$4.70$0.3015.67$189.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$245.00Aug 21$4.80$4.80$0.2024.00$245.20
$222.50$220.00Jul 31$2.37$2.37$0.1318.23$220.13
$235.00$232.50Aug 7$2.36$2.36$0.1416.86$232.64
$245.00$240.00Aug 21$4.63$4.63$0.3712.51$240.37
$230.00$227.50Aug 14$2.30$2.30$0.2011.50$227.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $1.14, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$245.00Jul 31Aug 7$0.10569.4%44.8%
$240.00Jul 31Aug 7$0.12484.2%39.4%
$237.50Jul 31Aug 7$0.13440.4%36.6%
$235.00Jul 31Aug 7$0.17395.7%34.8%
$232.50Jul 31Aug 7$0.24350.0%33.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Jul 31Aug 7$0.09479.4%38.0%
$192.50Jul 31Aug 7$0.10534.0%42.7%
$197.50Jul 31Aug 7$0.15425.0%36.9%
$200.00Jul 31Aug 7$0.22370.7%35.1%
$175.00Jul 31Aug 7$0.29927.4%83.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 117 found (cheapest 0.56% of stock, avg 9.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$217.50Jul 31$0.04$1.17$1.21$216.29$218.710.56%
$215.00Jul 31$1.28$0.19$1.47$213.53$216.470.68%
$212.50Jul 31$3.82$0.01$3.83$208.67$216.331.77%
$220.00Jul 31$0.01$4.13$4.14$215.86$224.141.92%
$222.50Jul 31$0.01$6.50$6.51$215.99$229.013.01%
$210.00Jul 31$6.70$0.01$6.71$203.29$216.713.10%
$207.50Jul 31$7.58$0.01$7.59$199.91$215.093.51%
$215.00Aug 7$4.63$3.35$7.98$207.02$222.983.69%
$217.50Aug 7$3.55$4.53$8.08$209.42$225.583.74%
$212.50Aug 7$6.08$2.41$8.49$204.01$220.993.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.11% of stock, avg 3.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$217.50$215.00Jul 31$0.04$0.19$0.23$214.77$217.73
$227.50$205.00Aug 7$0.67$0.69$1.36$203.64$228.86
$225.00$205.00Aug 7$1.05$0.69$1.74$203.26$226.74
$227.50$207.50Aug 7$0.67$1.11$1.78$205.72$229.28
$225.00$207.50Aug 7$1.05$1.11$2.16$205.34$227.16
$222.50$205.00Aug 7$1.62$0.69$2.31$202.69$224.81
$227.50$210.00Aug 7$0.67$1.71$2.38$207.62$229.88
$222.50$207.50Aug 7$1.62$1.11$2.73$204.77$225.23
$225.00$210.00Aug 7$1.05$1.71$2.76$207.24$227.76
$245.00$185.00Sep 11$1.68$1.12$2.80$182.20$247.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 206 found (best R:R 32.33, avg credit $2.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
175/180185/190Aug 28$4.85$0.1532.33$175.15$189.85
198/200208/210Aug 14$2.38$0.1219.83$197.62$209.88
198/200208/210Aug 21$2.38$0.1219.83$197.62$209.88
195/198200/205Aug 14$4.73$0.2717.52$192.77$204.73
190/192200/205Aug 14$4.71$0.2916.24$187.79$204.71
195/198208/210Aug 14$2.33$0.1713.71$195.17$209.83
200/202205/208Aug 21$2.33$0.1713.71$200.17$207.33
190/192208/210Aug 14$2.31$0.1912.16$190.19$209.81
180/182190/192Aug 7$2.30$0.2011.50$180.20$192.30
208/210212/215Aug 14$2.30$0.2011.50$207.70$214.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 122 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$227.50$230.00$232.50Aug 7$0.06$2.4440.67
$175.00$180.00$185.00Aug 21$0.15$4.8532.33
$245.00$250.00$255.00Aug 21$0.15$4.8532.33
$217.50$220.00$222.50Aug 14$0.08$2.4230.25
$205.00$210.00$215.00Aug 28$0.17$4.8328.41
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Aug 28$0.07$4.9370.43
$195.00$197.50$200.00Aug 14$0.05$2.4549.00
$192.50$195.00$197.50Aug 7$0.07$2.4334.71
$195.00$197.50$200.00Aug 21$0.08$2.4230.25
$240.00$245.00$250.00Aug 21$0.17$4.8328.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 157 found (best net $-0.36, 139 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$240.001:2Sep 11-$0.52$9.48
$185.00$200.001:2Sep 11-$6.36$8.64
$180.00$195.001:2Sep 4-$9.49$5.51
$245.00$250.001:2Aug 14$0.00$5.00
$250.00$255.001:2Aug 28-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$190.001:2Sep 11-$0.36$9.64
$230.00$220.001:2Aug 28-$3.09$6.91
$185.00$180.001:2Jul 31-$0.01$4.99
$180.00$175.001:2Sep 4-$0.01$4.99
$180.00$175.001:2Aug 28-$0.09$4.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 3.59%, avg 1.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Sep 11$7.750.471.8%3.59%5.37%1814
$220.00Sep 4$7.000.461.8%3.24%5.02%2859
$217.50Aug 21$6.050.500.6%2.80%3.43%22340
$225.00Sep 11$5.800.394.1%2.68%6.78%27
$220.00Aug 28$5.750.441.8%2.66%4.45%89468
$225.00Sep 4$5.000.384.1%2.31%6.41%1635
$217.50Aug 14$4.800.470.6%2.22%2.85%6370
$220.00Aug 21$4.650.431.8%2.15%3.94%2662.7K
$222.50Aug 21$4.250.392.9%1.97%4.91%38311
$230.00Sep 11$4.050.326.4%1.87%8.29%8--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48,238
Total Puts 33,342
Put/Call Ratio 0.69
Net Difference 14,896

Prior's Put/Call Breakdown

Total Calls 31,344
Total Puts 13,897
Put/Call Ratio 0.44
Net Difference 17,447

Prior 7-Day Put/Call Summary

Total Calls 293,008
Total Puts 158,931
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All