BA - Options Database

BOEING CO

$216.21 -2.12%

(7/30 18:07) ◀

Friday, July 31, 2026 (3:05pm)

▶ (7/31 18:03)

◀ 7/31 15:05 ▶

Option Volume

Detail

ℹ

Current (07/31 3:05pm) 72,048

Calls: 42,715 (59%)

Puts: 29,333 (41%)

Prior (07/29) 65,409

Calls: 43,120 (66%)

Puts: 22,289 (34%)

Current vs Prior +10.15%

Calls: -0.94% (Calls)

Puts: +31.60% (Puts)

Prior 7-Day Total 440,623

Calls: 291,509 (66%)

Puts: 149,114 (34%)

Prior 7-Day Average 62,946

Calls: 41,644 (66%)

Puts: 21,302 (34%)

Current vs Prior 7-Day Avg +14.46%

Calls: +2.57%

Puts: +37.70%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/31 3:05pm) $24.85M

Calls: $14.37M (58%)

Puts: $10.48M (42%)

Prior (07/29) $25.80M

Calls: $18.97M (74%)

Puts: $6.83M (26%)

Current vs Prior -3.68%

Calls: -24.26%

Puts: +53.52%

Prior 7-Day Total $262.90M

Calls: $140.76M (54%)

Puts: $122.15M (46%)

Prior 7-Day Average $37.56M

Calls: $20.11M (54%)

Puts: $17.45M (46%)

Current vs Prior 7-Day Avg -33.84%

Calls: -28.54%

Puts: -39.95%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/31 3:05pm) 0.69

Prior (07/29) 0.52

Current vs Prior +32.85%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg +33.41%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/31 3:05pm) 817,550

Calls: 444,605 (54%)

Puts: 372,945 (46%)

Prior (07/29) 799,521

Calls: 433,683 (54%)

Puts: 365,838 (46%)

Current vs Prior +2.25%

Prior 7-Day Total 5,352,859

Calls: 2,910,462 (54%)

Puts: 2,442,397 (46%)

Prior 7-Day Average 764,694

Calls: 415,780 (54%)

Puts: 348,913 (46%)

Current vs Prior 7-Day Avg +6.91%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 1.37% | 4.28%6.92% | 10.93%

Prior 3.88% | 5.58%7.74% | 11.29%

Current vs Prior -64.62% | -23.23%-10.63% | -3.21%

Prior 7-Day Avg 3.44% | 6.57%8.09% | 12.26%

Current vs 7-Day Avg -60.05% | -34.81%-14.44% | -10.83%

Prior 7-Day Eod 3.88% | 5.58%6.94% | 10.90%

Current vs 7-Day Eod -64.62% | -23.23%-0.30% | +0.26%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 34.09% | 5.42%

Calls: 18.80% | 3.21%

Puts: 49.39% | 7.64%

Prior 10.97% | 10.50%

Calls: 11.27% | 10.29%

Puts: 10.67% | 10.71%

Current vs Prior +210.76% | -48.38%

Prior 7-Day Avg 12.96% | 8.16%

Calls: 12.55% | 7.30%

Puts: 13.38% | 9.03%

Current vs 7-Day Avg +163.01% | -33.61%

Liquidity Pricy

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.69. P/C ratio rising 33% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 82 of results (avg 7.5%, best 3.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Aug 7	4.60	4.75	$4.68	3.2%	1.5K	0.56	611
$235.00	Aug 14	0.60	0.62	$0.61	3.3%	149	0.10	357
$217.50	Aug 21	6.30	6.55	$6.43	3.9%	22	0.49	340
$212.50	Aug 14	7.60	7.95	$7.78	4.5%	102	0.62	58
$230.00	Aug 21	2.08	2.19	$2.13	5.2%	486	0.23	7.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Aug 21	3.90	4.10	$4.00	5.0%	213	0.34	3.7K
$202.50	Aug 21	1.95	2.06	$2.01	5.5%	331	0.20	252
$230.00	Sep 4	16.50	17.45	$16.98	5.6%	--	0.71	27
$215.00	Aug 28	6.85	7.25	$7.05	5.7%	46	0.46	204
$220.00	Aug 28	9.40	9.95	$9.68	5.7%	32	0.55	34

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.56, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Aug 7	0.37	0.45	$0.41	19.5%	890	0.09	1.4K
$235.00	Aug 14	0.60	0.62	$0.61	3.3%	149	0.10	357
$227.50	Aug 7	0.65	0.71	$0.68	8.8%	281	0.13	474
$240.00	Aug 21	0.68	0.83	$0.76	19.7%	1.6K	0.10	8.4K
$245.00	Aug 28	0.70	0.84	$0.77	18.2%	15	0.09	169

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Aug 7	0.10	0.12	$0.11	18.2%	621	0.03	234
$200.00	Aug 7	0.26	0.30	$0.28	14.3%	664	0.06	689
$202.50	Aug 7	0.41	0.46	$0.44	11.4%	124	0.09	107
$195.00	Aug 14	0.43	0.50	$0.47	14.9%	75	0.07	303
$205.00	Aug 7	0.64	0.76	$0.70	17.1%	614	0.13	999

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 118 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Jul 31	38.65	41.75	$40.20	7.7%	10	1.00	19
$180.00	Jul 31	33.00	37.20	$35.10	12.0%	17	1.00	28
$185.00	Jul 31	28.65	32.20	$30.43	11.7%	10	1.00	26
$187.50	Jul 31	26.15	29.40	$27.78	11.7%	--	1.00	45
$190.00	Jul 31	23.65	26.95	$25.30	13.0%	13	1.00	30

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Jul 31	13.05	14.80	$13.93	12.6%	13	1.00	44
$222.50	Jul 31	5.85	7.80	$6.82	28.6%	49	0.99	313
$220.00	Jul 31	3.10	4.30	$3.70	32.4%	305	0.99	1.0K
$227.50	Jul 31	10.40	13.85	$12.13	28.4%	5	0.99	27
$225.00	Jul 31	8.30	9.25	$8.78	10.8%	49	0.98	403

Most actively traded options today. High liquidity = easy entry/exit. 245 active (total vol 58.1K, top 4.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Jul 31	1.20	1.45	$1.33	18.8%	3.9K	0.81	3.3K
$220.00	Jul 31	0.00	0.01	$0.01	100.0%	2.5K	0.01	3.7K
$245.00	Aug 21	0.36	0.46	$0.41	24.4%	2.4K	0.06	7.8K
$220.00	Aug 7	2.31	2.46	$2.38	6.3%	1.8K	0.36	822
$217.50	Jul 31	0.08	0.11	$0.10	30.0%	1.6K	0.15	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Sep 4	1.05	1.47	$1.26	33.3%	4.5K	0.11	36
$215.00	Jul 31	0.10	0.20	$0.15	66.7%	2.3K	0.20	868
$210.00	Aug 7	1.49	1.66	$1.58	10.8%	1.7K	0.26	531
$212.50	Jul 31	0.01	0.03	$0.02	100.0%	1.6K	0.03	606
$210.00	Jul 31	0.00	0.01	$0.01	100.0%	1.2K	0.01	1.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 588.4%, max 1617.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$185.00	Jul 31	Sep 11	591.7%	35.5%	1565.7%	20	26
$175.00	Jul 31	Aug 21	612.4%	40.6%	1409.0%	10	154
$255.00	Jul 31	Aug 28	481.4%	33.1%	1355.5%	5	687
$250.00	Jul 31	Sep 4	428.8%	32.7%	1212.8%	5	2.4K
$242.50	Jul 31	Aug 14	440.5%	33.6%	1210.3%	2	412

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$180.00	Jul 31	Sep 4	643.2%	37.5%	1617.2%	33	2.6K
$175.00	Jul 31	Sep 11	612.4%	36.3%	1586.3%	3	1.0K
$185.00	Jul 31	Sep 11	591.7%	35.5%	1565.7%	46	650
$190.00	Jul 31	Sep 11	389.2%	35.1%	1008.3%	118	1.6K
$187.50	Jul 31	Aug 21	425.7%	39.7%	972.5%	8	832

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 129 found (best R:R 49.00, avg 6.65)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$250.00	$255.00	Aug 21	$0.10	$4.90	$0.10	49.00	$250.10
$245.00	$250.00	Aug 21	$0.15	$4.85	$0.15	32.33	$245.15
$250.00	$255.00	Aug 28	$0.19	$4.81	$0.19	25.32	$250.19
$242.50	$245.00	Aug 14	$0.10	$2.40	$0.10	24.00	$242.60
$245.00	$250.00	Aug 28	$0.27	$4.73	$0.27	17.52	$245.27

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$185.00	$180.00	Aug 14	$0.12	$4.88	$0.12	40.67	$184.88
$190.00	$185.00	Aug 28	$0.12	$4.88	$0.12	40.67	$189.88
$180.00	$175.00	Aug 28	$0.14	$4.86	$0.14	34.71	$179.86
$185.00	$180.00	Aug 21	$0.16	$4.84	$0.16	30.25	$184.84
$185.00	$180.00	Sep 4	$0.18	$4.82	$0.18	26.78	$184.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 184 found (best R:R 40.67, avg 2.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$175.00	$180.00	Aug 7	$4.88	$4.88	$0.12	40.67	$179.88
$190.00	$195.00	Aug 14	$4.83	$4.83	$0.17	28.41	$194.83
$185.00	$190.00	Aug 21	$4.75	$4.75	$0.25	19.00	$189.75
$180.00	$195.00	Sep 4	$14.13	$14.13	$0.87	16.24	$194.13
$197.50	$200.00	Jul 31	$2.34	$2.34	$0.16	14.62	$199.84

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$250.00	$245.00	Aug 14	$4.75	$4.75	$0.25	19.00	$245.25
$235.00	$230.00	Aug 28	$4.68	$4.68	$0.32	14.62	$230.32
$230.00	$227.50	Aug 14	$2.29	$2.29	$0.21	10.90	$227.71
$245.00	$240.00	Aug 21	$4.58	$4.58	$0.42	10.90	$240.42
$232.50	$230.00	Aug 7	$2.28	$2.28	$0.22	10.36	$230.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 47 found (avg debit $1.02, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$240.00	Jul 31	Aug 7	$0.06	318.3%	35.2%
$237.50	Jul 31	Aug 7	$0.09	289.4%	34.1%
$245.00	Jul 31	Aug 7	$0.10	374.5%	44.3%
$235.00	Jul 31	Aug 7	$0.18	259.9%	33.8%
$232.50	Jul 31	Aug 7	$0.26	229.8%	33.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$192.50	Jul 31	Aug 7	$0.06	353.0%	39.5%
$195.00	Jul 31	Aug 7	$0.10	317.0%	38.3%
$237.50	Aug 7	Aug 14	$0.10	34.1%	31.3%
$175.00	Jul 31	Aug 7	$0.11	612.4%	71.5%
$227.50	Jul 31	Aug 7	$0.12	196.7%	32.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 116 found (cheapest 0.68% of stock, avg 9.25%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$215.00	Jul 31	$1.33	$0.15	$1.48	$213.52	$216.48	0.68%
$217.50	Jul 31	$0.10	$1.64	$1.74	$215.76	$219.24	0.80%
$212.50	Jul 31	$3.45	$0.02	$3.47	$209.03	$215.97	1.60%
$220.00	Jul 31	$0.01	$3.70	$3.71	$216.29	$223.71	1.72%
$210.00	Jul 31	$6.18	$0.01	$6.19	$203.81	$216.19	2.86%
$222.50	Jul 31	$0.01	$6.82	$6.83	$215.67	$229.33	3.16%
$217.50	Aug 7	$3.35	$4.58	$7.93	$209.57	$225.43	3.67%
$207.50	Jul 31	$8.05	$0.03	$8.08	$199.42	$215.58	3.74%
$215.00	Aug 7	$4.68	$3.40	$8.08	$206.92	$223.08	3.74%
$220.00	Aug 7	$2.38	$6.05	$8.43	$211.57	$228.43	3.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.12% of stock, avg 3.35%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$217.50	$215.00	Jul 31	$0.10	$0.15	$0.25	$214.75	$217.75
$227.50	$205.00	Aug 7	$0.68	$0.70	$1.38	$203.62	$228.88
$225.00	$205.00	Aug 7	$1.04	$0.70	$1.74	$203.26	$226.74
$227.50	$207.50	Aug 7	$0.68	$1.05	$1.73	$205.77	$229.23
$225.00	$207.50	Aug 7	$1.04	$1.05	$2.09	$205.41	$227.09
$227.50	$210.00	Aug 7	$0.68	$1.58	$2.26	$207.74	$229.76
$222.50	$205.00	Aug 7	$1.62	$0.70	$2.32	$202.68	$224.82
$225.00	$210.00	Aug 7	$1.04	$1.58	$2.62	$207.38	$227.62
$222.50	$207.50	Aug 7	$1.62	$1.05	$2.67	$204.83	$225.17
$240.00	$195.00	Aug 28	$1.25	$1.42	$2.67	$192.33	$242.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 235 found (best R:R 16.86, avg credit $2.89)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
202/205	208/210	Aug 21	$2.36	$0.14	16.86	$202.64	$209.86
200/205	210/215	Sep 4	$4.67	$0.33	14.15	$200.33	$214.67
180/182	208/210	Aug 7	$2.33	$0.17	13.71	$180.17	$209.83
200/202	205/208	Aug 7	$2.31	$0.19	12.16	$200.19	$207.31
180/182	198/200	Aug 7	$2.28	$0.22	10.36	$180.22	$199.78
202/205	208/210	Aug 7	$2.26	$0.24	9.42	$202.74	$209.76
200/202	208/210	Aug 21	$2.26	$0.24	9.42	$200.24	$209.76
200/202	208/210	Aug 14	$2.24	$0.26	8.62	$200.26	$209.74
208/210	212/215	Aug 14	$2.24	$0.26	8.62	$207.76	$214.74
180/182	202/205	Aug 7	$2.23	$0.27	8.26	$180.27	$204.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 145 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$245.00	$250.00	$255.00	Aug 28	$0.08	$4.92	61.50
$195.00	$197.50	$200.00	Jul 31	$0.06	$2.44	40.67
$230.00	$232.50	$235.00	Aug 7	$0.06	$2.44	40.67
$235.00	$237.50	$240.00	Aug 7	$0.06	$2.44	40.67
$237.50	$240.00	$242.50	Aug 14	$0.07	$2.43	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$175.00	$180.00	$185.00	Aug 21	$0.08	$4.92	61.50
$192.50	$195.00	$197.50	Aug 21	$0.05	$2.45	49.00
$175.00	$180.00	$185.00	Aug 14	$0.12	$4.88	40.67
$187.50	$190.00	$192.50	Aug 14	$0.06	$2.44	40.67
$195.00	$197.50	$200.00	Aug 14	$0.06	$2.44	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 156 found (best net $-0.47, 138 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$195.00	1:2	Sep 4	-$8.79	$6.21
$205.00	$215.00	1:2	Sep 11	-$4.55	$5.45
$185.00	$200.00	1:2	Sep 11	-$9.56	$5.44
$245.00	$250.00	1:2	Aug 14	-$0.01	$4.99
$240.00	$245.00	1:2	Aug 21	-$0.06	$4.94

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$200.00	1:2	Sep 11	-$0.47	$9.53
$230.00	$220.00	1:2	Aug 28	-$2.84	$7.16
$185.00	$180.00	1:2	Jul 31	-$0.01	$4.99
$180.00	$175.00	1:2	Aug 21	-$0.02	$4.98
$185.00	$180.00	1:2	Aug 21	-$0.02	$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 3.63%, avg 1.13%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$220.00	Sep 11	$7.85	0.46	1.8%	3.63%	5.38%	18	14
$220.00	Sep 4	$6.95	0.46	1.8%	3.21%	4.97%	27	59
$217.50	Aug 21	$6.30	0.49	0.6%	2.91%	3.51%	22	340
$220.00	Aug 28	$6.20	0.45	1.8%	2.87%	4.62%	79	468
$225.00	Sep 11	$5.65	0.38	4.1%	2.61%	6.68%	2	7
$220.00	Aug 21	$5.10	0.43	1.8%	2.36%	4.11%	228	2.7K
$225.00	Sep 4	$5.00	0.37	4.1%	2.31%	6.38%	16	35
$217.50	Aug 14	$4.85	0.47	0.6%	2.24%	2.84%	44	70
$225.00	Aug 28	$4.35	0.35	4.1%	2.01%	6.08%	31	116
$230.00	Sep 11	$4.20	0.31	6.4%	1.94%	8.32%	8	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42,715

Total Puts 29,333

Put/Call Ratio 0.69

Net Difference 13,382

Prior's Put/Call Breakdown

Total Calls 43,120

Total Puts 22,289

Put/Call Ratio 0.52

Net Difference 20,831

Prior 7-Day Put/Call Summary

Total Calls 291,509

Total Puts 149,114

Average Put/Call Ratio 0.51

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card