BA - Options Database

BOEING CO

$220.90 +3.22%

$220.10 (-0.36%)🌙

as of 07/30 06:06 PM

(7/29 18:10) ◀

Thursday, July 30, 2026 (6:07pm)

▶ (7/31 15:05)

◀ 7/30 18:07 ▶

Option Volume

Detail

ℹ

Current (07/30) 45,241

Calls: 31,344 (69%)

Puts: 13,897 (31%)

Prior (07/29) 70,805

Calls: 46,321 (65%)

Puts: 24,484 (35%)

Current vs Prior -36.10%

Calls: -32.33% (Calls)

Puts: -43.24% (Puts)

Prior 7-Day Total 491,998

Calls: 312,767 (64%)

Puts: 179,231 (36%)

Prior 7-Day Average 70,285

Calls: 44,681 (64%)

Puts: 25,604 (36%)

Current vs Prior 7-Day Avg -35.63%

Calls: -29.85%

Puts: -45.72%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/30) $20.88M

Calls: $14.75M (71%)

Puts: $6.13M (29%)

Prior (07/29) $25.08M

Calls: $16.36M (65%)

Puts: $8.72M (35%)

Current vs Prior -16.76%

Calls: -9.81%

Puts: -29.79%

Prior 7-Day Total $280.61M

Calls: $146.91M (52%)

Puts: $133.69M (48%)

Prior 7-Day Average $40.09M

Calls: $20.99M (52%)

Puts: $19.10M (48%)

Current vs Prior 7-Day Avg -47.91%

Calls: -29.70%

Puts: -67.93%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/30) 0.44

Prior (07/29) 0.53

Current vs Prior -16.12%

Prior 7-Day Average 0.57

Current vs Prior 7-Day Avg -21.99%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/30) 810,739

Calls: 438,859 (54%)

Puts: 371,880 (46%)

Prior (07/29) 574,675

Calls: 332,193 (58%)

Puts: 242,482 (42%)

Current vs Prior +41.08%

Prior 7-Day Total 4,689,860

Calls: 2,614,374 (56%)

Puts: 2,075,486 (44%)

Prior 7-Day Average 669,980

Calls: 373,482 (56%)

Puts: 296,498 (44%)

Current vs Prior 7-Day Avg +21.01%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 2.28% | 4.63%6.94% | 10.90%

Prior 3.36% | 5.45%7.71% | 11.11%

Current vs Prior -32.18% | -15.07%-9.99% | -1.90%

Prior 7-Day Avg 4.12% | 6.71%8.86% | 12.34%

Current vs 7-Day Avg -44.63% | -30.98%-21.71% | -11.63%

Prior 7-Day Eod 3.36% | 5.45%7.71% | 11.11%

Current vs 7-Day Eod -32.18% | -15.07%-9.99% | -1.90%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.54% | 11.35%

Calls: 16.28% | 9.23%

Puts: 14.79% | 13.46%

Prior 15.54% | 11.35%

Calls: 16.28% | 9.23%

Puts: 14.79% | 13.46%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 8.87% | 9.84%

Calls: 8.60% | 8.29%

Puts: 9.15% | 11.39%

Current vs 7-Day Avg +75.17% | +15.36%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($14.75M). Extreme bullish P/C ratio of 0.44 - heavy call buying (31,344 calls vs 13,897 puts). Rising open interest (up 41%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 31 of results (avg 8.4%, best 5.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Aug 21	3.60	3.80	$3.70	5.4%	400	0.33	7.4K
$210.00	Aug 21	14.10	14.95	$14.52	5.9%	56	0.75	2.3K
$215.00	Aug 21	10.65	11.40	$11.03	6.8%	85	0.66	2.1K
$200.00	Jul 31	20.55	22.00	$21.28	6.8%	525	1.00	844
$190.00	Aug 28	31.20	33.65	$32.42	7.6%	--	0.95	24

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Aug 28	5.00	5.35	$5.18	6.8%	132	0.36	128
$210.00	Aug 28	3.45	3.70	$3.58	7.0%	205	0.27	65
$220.00	Aug 21	6.00	6.45	$6.23	7.2%	33	0.46	6.4K
$210.00	Aug 21	2.66	2.87	$2.77	7.6%	223	0.25	3.7K
$240.00	Aug 21	19.25	21.00	$20.13	8.7%	9	0.84	836

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.43, cheapest $0.24)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Aug 7	0.22	0.26	$0.24	16.7%	1.0K	0.05	1.2K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Aug 21	0.57	0.67	$0.62	16.1%	105	0.07	6.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 109 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.50	Jul 31	31.35	35.35	$33.35	12.0%	--	1.00	45
$190.00	Jul 31	28.85	32.45	$30.65	11.7%	1	1.00	30
$180.00	Aug 7	39.00	42.70	$40.85	9.1%	9	1.00	24
$195.00	Jul 31	23.85	27.85	$25.85	15.5%	--	1.00	124
$197.50	Jul 31	22.45	24.50	$23.48	8.7%	6	1.00	38

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$232.50	Jul 31	9.70	13.75	$11.73	34.5%	8	1.00	4
$245.00	Jul 31	22.30	26.25	$24.28	16.3%	5	1.00	--
$250.00	Aug 14	27.75	31.35	$29.55	12.2%	41	1.00	--
$255.00	Aug 21	31.50	36.25	$33.88	14.0%	4	0.95	624
$230.00	Jul 31	7.95	10.05	$9.00	23.3%	75	0.95	173

Most actively traded options today. High liquidity = easy entry/exit. 224 active (total vol 34.9K, top 2.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Jul 31	2.16	2.62	$2.39	19.2%	2.6K	0.59	3.4K
$222.50	Jul 31	1.09	1.33	$1.21	19.8%	2.1K	0.38	1.2K
$225.00	Jul 31	0.43	0.58	$0.51	29.4%	1.9K	0.20	3.1K
$230.00	Jul 31	0.05	0.14	$0.10	90.0%	1.2K	0.04	5.4K
$217.50	Jul 31	3.95	4.60	$4.28	15.2%	1.0K	0.78	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Jul 31	0.22	0.30	$0.26	30.8%	1.1K	0.11	940
$217.50	Jul 31	0.53	0.70	$0.62	27.4%	659	0.23	382
$220.00	Jul 31	1.26	1.57	$1.42	21.8%	591	0.41	807
$210.00	Jul 31	0.04	0.05	$0.05	20.0%	517	0.02	1.6K
$207.50	Aug 21	2.11	2.39	$2.25	12.4%	475	0.21	140

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 103.0%, max 375.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$185.00	Jul 31	Aug 28	156.3%	35.1%	345.0%	--	41
$260.00	Jul 31	Sep 4	133.3%	32.3%	312.2%	23	903
$265.00	Jul 31	Aug 21	139.3%	36.2%	284.8%	508	6.2K
$180.00	Jul 31	Sep 4	167.1%	44.6%	274.7%	8	29
$255.00	Jul 31	Aug 28	96.3%	32.2%	198.5%	21	687

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$185.00	Jul 31	Sep 4	156.3%	32.9%	375.9%	39	673
$180.00	Jul 31	Sep 4	167.1%	44.6%	274.7%	24	2.6K
$190.00	Jul 31	Sep 4	102.2%	35.5%	188.1%	70	1.7K
$192.50	Jul 31	Aug 21	94.1%	34.6%	171.8%	57	648
$195.00	Jul 31	Sep 4	86.0%	34.7%	147.8%	130	2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 130 found (best R:R 49.00, avg 5.60)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$250.00	$255.00	Aug 21	$0.19	$4.81	$0.19	25.32	$250.19
$245.00	$250.00	Aug 14	$0.20	$4.80	$0.20	24.00	$245.20
$250.00	$255.00	Aug 28	$0.29	$4.71	$0.29	16.24	$250.29
$255.00	$260.00	Aug 28	$0.32	$4.68	$0.32	14.62	$255.32
$250.00	$260.00	Sep 4	$0.67	$9.33	$0.67	13.93	$250.67

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$185.00	$180.00	Aug 14	$0.10	$4.90	$0.10	49.00	$184.90
$185.00	$180.00	Aug 21	$0.10	$4.90	$0.10	49.00	$184.90
$190.00	$185.00	Aug 21	$0.11	$4.89	$0.11	44.45	$189.89
$190.00	$185.00	Aug 28	$0.23	$4.77	$0.23	20.74	$189.77
$197.50	$195.00	Aug 21	$0.14	$2.36	$0.14	16.86	$197.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 178 found (best R:R 42.48, avg 2.79)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$180.00	$190.00	Aug 7	$9.77	$9.77	$0.23	42.48	$189.77
$180.00	$185.00	Jul 31	$4.82	$4.82	$0.18	26.78	$184.82
$200.00	$205.00	Aug 21	$4.82	$4.82	$0.18	26.78	$204.82
$190.00	$195.00	Jul 31	$4.80	$4.80	$0.20	24.00	$194.80
$195.00	$197.50	Jul 31	$2.37	$2.37	$0.13	18.23	$197.37

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$250.00	$245.00	Aug 14	$4.82	$4.82	$0.18	26.78	$245.18
$255.00	$250.00	Aug 21	$4.78	$4.78	$0.22	21.73	$250.22
$240.00	$235.00	Aug 14	$4.60	$4.60	$0.40	11.50	$235.40
$245.00	$240.00	Aug 14	$4.60	$4.60	$0.40	11.50	$240.40
$255.00	$250.00	Aug 28	$4.60	$4.60	$0.40	11.50	$250.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 46 found (avg debit $1.07, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$245.00	Jul 31	Aug 7	$0.09	71.6%	34.9%
$242.50	Jul 31	Aug 7	$0.13	69.5%	33.8%
$180.00	Jul 31	Aug 7	$0.20	167.1%	46.3%
$247.50	Jul 31	Aug 7	$0.22	83.3%	43.2%
$240.00	Jul 31	Aug 7	$0.23	58.6%	34.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$192.50	Jul 31	Aug 7	$0.06	94.1%	42.8%
$195.00	Jul 31	Aug 7	$0.10	86.0%	42.5%
$197.50	Jul 31	Aug 7	$0.10	78.0%	38.8%
$200.00	Jul 31	Aug 7	$0.17	69.9%	38.0%
$202.50	Jul 31	Aug 7	$0.21	66.2%	35.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 108 found (cheapest 1.72% of stock, avg 9.17%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$220.00	Jul 31	$2.39	$1.42	$3.81	$216.19	$223.81	1.72%
$222.50	Jul 31	$1.21	$2.65	$3.86	$218.64	$226.36	1.75%
$225.00	Jul 31	$0.51	$4.33	$4.84	$220.16	$229.84	2.19%
$217.50	Jul 31	$4.28	$0.62	$4.90	$212.60	$222.40	2.22%
$227.50	Jul 31	$0.19	$5.40	$5.59	$221.91	$233.09	2.53%
$215.00	Jul 31	$6.45	$0.26	$6.71	$208.29	$221.71	3.04%
$220.00	Aug 7	$5.03	$3.83	$8.86	$211.14	$228.86	4.01%
$212.50	Jul 31	$8.77	$0.11	$8.88	$203.62	$221.38	4.02%
$222.50	Aug 7	$3.68	$5.20	$8.88	$213.62	$231.38	4.02%
$225.00	Aug 7	$2.59	$6.40	$8.99	$216.01	$233.99	4.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.20% of stock, avg 3.27%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$227.50	$215.00	Jul 31	$0.19	$0.26	$0.45	$214.55	$227.95
$225.00	$215.00	Jul 31	$0.51	$0.26	$0.77	$214.23	$225.77
$227.50	$217.50	Jul 31	$0.19	$0.62	$0.81	$216.69	$228.31
$225.00	$217.50	Jul 31	$0.51	$0.62	$1.13	$216.37	$226.13
$222.50	$215.00	Jul 31	$1.21	$0.26	$1.47	$213.53	$223.97
$227.50	$220.00	Jul 31	$0.19	$1.42	$1.61	$218.39	$229.11
$222.50	$217.50	Jul 31	$1.21	$0.62	$1.83	$215.67	$224.33
$225.00	$220.00	Jul 31	$0.51	$1.42	$1.93	$218.07	$226.93
$232.50	$210.00	Aug 7	$0.90	$1.05	$1.95	$208.05	$234.45
$232.50	$212.50	Aug 7	$0.90	$1.38	$2.28	$210.22	$234.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 148 found (best R:R 14.62, avg credit $2.83)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
225/230	235/240	Aug 28	$4.68	$0.32	14.62	$225.32	$239.68
202/205	210/212	Aug 21	$2.32	$0.18	12.89	$202.68	$212.32
202/205	208/210	Aug 7	$2.31	$0.19	12.16	$202.69	$209.81
198/200	210/212	Aug 21	$2.30	$0.20	11.50	$197.70	$212.30
195/200	205/210	Sep 4	$4.59	$0.41	11.20	$195.41	$209.59
200/202	210/212	Aug 21	$2.28	$0.22	10.36	$200.22	$212.28
220/225	230/235	Aug 28	$4.52	$0.48	9.42	$220.48	$234.52
225/230	235/240	Sep 4	$4.48	$0.52	8.62	$225.52	$239.48
200/202	210/212	Aug 14	$2.23	$0.27	8.26	$200.27	$212.23
200/202	212/215	Aug 14	$2.23	$0.27	8.26	$200.27	$214.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 119 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$215.00	$220.00	$225.00	Sep 4	$0.06	$4.94	82.33
$240.00	$245.00	$250.00	Aug 28	$0.07	$4.93	70.43
$240.00	$245.00	$250.00	Sep 4	$0.07	$4.93	70.43
$230.00	$232.50	$235.00	Jul 31	$0.05	$2.45	49.00
$240.00	$242.50	$245.00	Aug 7	$0.06	$2.44	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$185.00	$190.00	$195.00	Aug 28	$0.11	$4.89	44.45
$185.00	$187.50	$190.00	Jul 31	$0.06	$2.44	40.67
$202.50	$205.00	$207.50	Jul 31	$0.06	$2.44	40.67
$195.00	$200.00	$205.00	Sep 4	$0.12	$4.88	40.67
$195.00	$197.50	$200.00	Aug 7	$0.07	$2.43	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 149 found (best net $-1.07, 127 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$240.00	$245.00	1:2	Aug 14	$0.00	$5.00
$245.00	$250.00	1:2	Aug 14	$0.00	$5.00
$260.00	$265.00	1:2	Aug 7	-$0.01	$4.99
$260.00	$265.00	1:2	Jul 31	-$0.02	$4.98
$255.00	$260.00	1:2	Jul 31	-$0.07	$4.93

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$220.00	$210.00	1:2	Sep 11	-$1.07	$8.93
$185.00	$180.00	1:2	Jul 31	-$0.01	$4.99
$190.00	$185.00	1:2	Aug 28	-$0.05	$4.95
$190.00	$185.00	1:2	Aug 21	-$0.08	$4.92
$195.00	$190.00	1:2	Aug 28	-$0.17	$4.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 3.24%, avg 1.07%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$225.00	Sep 4	$7.15	0.46	1.9%	3.24%	5.09%	18	23
$225.00	Sep 11	$7.15	0.47	1.9%	3.24%	5.09%	7	--
$222.50	Aug 21	$6.50	0.49	0.7%	2.94%	3.67%	65	322
$225.00	Aug 28	$5.50	0.45	1.9%	2.49%	4.35%	48	97
$230.00	Sep 4	$5.40	0.38	4.1%	2.44%	6.56%	5	308
$225.00	Aug 21	$5.30	0.44	1.9%	2.40%	4.26%	137	6.3K
$222.50	Aug 14	$4.55	0.48	0.7%	2.06%	2.78%	27	21
$230.00	Aug 28	$4.55	0.36	4.1%	2.06%	6.18%	96	1.4K
$227.50	Aug 21	$4.45	0.38	3.0%	2.01%	5.00%	29	166
$225.00	Aug 14	$4.10	0.42	1.9%	1.86%	3.71%	92	505

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,344

Total Puts 13,897

Put/Call Ratio 0.44

Net Difference 17,447

Prior's Put/Call Breakdown

Total Calls 46,321

Total Puts 24,484

Put/Call Ratio 0.53

Net Difference 21,837

Prior 7-Day Put/Call Summary

Total Calls 312,767

Total Puts 179,231

Average Put/Call Ratio 0.57

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card