BA - Options Database

BOEING CO

$217.43 -1.86%

(7/28 18:00) ◀

Wednesday, July 29, 2026 (3:05pm)

▶ (7/29 18:10)

◀ 7/29 15:05 ▶

Option Volume

Detail

ℹ

Current (07/29 3:05pm) 65,409

Calls: 43,120 (66%)

Puts: 22,289 (34%)

Prior (07/28) 102,857

Calls: 67,383 (66%)

Puts: 35,474 (34%)

Current vs Prior -36.41%

Calls: -36.01% (Calls)

Puts: -37.17% (Puts)

Prior 7-Day Total 374,638

Calls: 249,828 (67%)

Puts: 124,810 (33%)

Prior 7-Day Average 53,519

Calls: 35,689 (67%)

Puts: 17,830 (33%)

Current vs Prior 7-Day Avg +22.21%

Calls: +20.82%

Puts: +25.01%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/29 3:05pm) $25.80M

Calls: $18.97M (74%)

Puts: $6.83M (26%)

Prior (07/28) $50.88M

Calls: $38.45M (76%)

Puts: $12.43M (24%)

Current vs Prior -49.30%

Calls: -50.66%

Puts: -45.09%

Prior 7-Day Total $236.12M

Calls: $113.78M (48%)

Puts: $122.35M (52%)

Prior 7-Day Average $33.73M

Calls: $16.25M (48%)

Puts: $17.48M (52%)

Current vs Prior 7-Day Avg -23.52%

Calls: +16.72%

Puts: -60.94%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/29 3:05pm) 0.52

Prior (07/28) 0.53

Current vs Prior -1.81%

Prior 7-Day Average 0.50

Current vs Prior 7-Day Avg +3.05%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/29 3:05pm) 799,521

Calls: 433,683 (54%)

Puts: 365,838 (46%)

Prior (07/28) 775,872

Calls: 416,760 (54%)

Puts: 359,112 (46%)

Current vs Prior +3.05%

Prior 7-Day Total 5,394,406

Calls: 2,948,006 (55%)

Puts: 2,446,400 (45%)

Prior 7-Day Average 770,629

Calls: 421,143 (55%)

Puts: 349,485 (45%)

Current vs Prior 7-Day Avg +3.75%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 3.28% | 5.21%7.61% | 11.41%

Prior 6.02% | 7.29%9.05% | 12.41%

Current vs Prior -45.48% | -28.55%-15.88% | -8.11%

Prior 7-Day Avg 3.21% | 6.43%7.31% | 12.13%

Current vs 7-Day Avg +2.19% | -18.94%+4.12% | -5.97%

Prior 7-Day Eod 6.02% | 7.29%7.74% | 11.45%

Current vs 7-Day Eod -45.48% | -28.55%-1.67% | -0.35%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.54% | 11.35%

Calls: 16.28% | 9.23%

Puts: 14.79% | 13.46%

Prior 4.72% | 9.56%

Calls: 5.13% | 7.51%

Puts: 4.32% | 11.61%

Current vs Prior +229.24% | +18.72%

Prior 7-Day Avg 14.24% | 8.67%

Calls: 12.72% | 7.01%

Puts: 15.75% | 10.33%

Current vs 7-Day Avg +9.15% | +30.93%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($18.97M). Bullish P/C ratio of 0.52.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:05	BULLISH	BULLISH	BULLISH
14:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 31 of results (avg 7.9%, best 4.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Aug 21	2.93	3.05	$2.99	4.0%	537	0.27	7.4K
$222.50	Aug 14	4.20	4.40	$4.30	4.7%	29	0.40	6
$222.50	Aug 21	5.25	5.55	$5.40	5.6%	38	0.42	306
$225.00	Aug 14	3.35	3.55	$3.45	5.8%	175	0.34	380
$220.00	Aug 28	7.50	8.00	$7.75	6.5%	187	0.47	437

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$217.50	Aug 14	6.05	6.40	$6.23	5.6%	8	0.48	18
$212.50	Aug 7	2.73	2.93	$2.83	7.1%	215	0.33	145
$215.00	Aug 21	5.80	6.25	$6.03	7.5%	148	0.43	3.5K
$215.00	Jul 31	1.72	1.86	$1.79	7.8%	894	0.36	710
$212.50	Aug 21	4.75	5.15	$4.95	8.1%	202	0.37	255

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.56, cheapest $0.13)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Jul 31	0.12	0.13	$0.13	7.7%	3.0K	0.04	4.5K
$235.00	Aug 7	0.44	0.53	$0.49	18.4%	768	0.09	835
$232.50	Aug 7	0.66	0.76	$0.71	14.1%	157	0.12	803

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Aug 28	0.82	0.98	$0.90	17.8%	42	0.09	85

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 118 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Jul 31	38.55	47.00	$42.78	19.8%	16	1.00	28
$180.00	Jul 31	33.85	38.90	$36.38	13.9%	3	1.00	28
$185.00	Jul 31	28.75	35.20	$31.98	20.2%	--	1.00	26
$187.50	Jul 31	25.80	33.75	$29.78	26.7%	4	1.00	45
$190.00	Jul 31	23.60	29.50	$26.55	22.2%	4	0.99	31

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$232.50	Jul 31	13.60	19.05	$16.33	33.4%	4	1.00	4
$235.00	Jul 31	16.65	21.05	$18.85	23.3%	43	1.00	116
$237.50	Jul 31	18.55	24.00	$21.28	25.6%	41	1.00	47
$240.00	Jul 31	21.25	26.50	$23.88	22.0%	6	1.00	90
$242.50	Jul 31	23.80	29.00	$26.40	19.7%	41	1.00	47

Most actively traded options today. High liquidity = easy entry/exit. 234 active (total vol 53.2K, top 3.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Jul 31	0.12	0.13	$0.13	7.7%	3.0K	0.04	4.5K
$220.00	Jul 31	1.69	1.84	$1.77	8.5%	2.7K	0.37	3.3K
$215.00	Jul 31	3.95	4.65	$4.30	16.3%	2.7K	0.64	4.3K
$225.00	Jul 31	0.48	0.60	$0.54	22.2%	2.6K	0.15	3.3K
$235.00	Jul 31	0.02	0.03	$0.03	33.3%	2.3K	0.01	4.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Jul 31	0.14	0.23	$0.19	47.4%	2.2K	0.05	1.6K
$200.00	Jul 31	0.03	0.06	$0.05	60.0%	1.7K	0.01	3.4K
$195.00	Jul 31	0.01	0.03	$0.02	100.0%	1.6K	0.01	2.0K
$205.00	Aug 21	2.52	2.98	$2.75	16.7%	1.2K	0.23	1.9K
$210.00	Jul 31	0.51	0.66	$0.59	25.4%	1.2K	0.15	1.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 58 strikes (avg 51.4%, max 134.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$260.00	Jul 31	Aug 28	79.0%	33.6%	134.8%	23	936
$175.00	Jul 31	Aug 21	96.1%	41.7%	130.2%	16	162
$180.00	Jul 31	Aug 21	84.5%	39.3%	114.9%	3	208
$185.00	Jul 31	Aug 28	73.2%	37.6%	94.5%	--	41
$190.00	Jul 31	Sep 4	71.2%	37.3%	90.9%	6	33

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$175.00	Jul 31	Sep 4	96.1%	42.3%	127.3%	1	1.1K
$180.00	Jul 31	Sep 4	84.5%	38.0%	122.6%	129	2.6K
$185.00	Jul 31	Sep 4	73.2%	36.9%	98.5%	127	674
$187.50	Jul 31	Aug 21	67.6%	34.5%	96.1%	87	838
$190.00	Jul 31	Sep 4	71.2%	37.3%	90.9%	481	1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 141 found (best R:R 49.00, avg 5.59)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$255.00	$260.00	Aug 21	$0.11	$4.89	$0.11	44.45	$255.11
$245.00	$250.00	Aug 14	$0.13	$4.87	$0.13	37.46	$245.13
$250.00	$255.00	Aug 21	$0.14	$4.86	$0.14	34.71	$250.14
$247.50	$250.00	Aug 7	$0.13	$2.37	$0.13	18.23	$247.63
$240.00	$245.00	Aug 14	$0.31	$4.69	$0.31	15.13	$240.31

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$185.00	$180.00	Aug 21	$0.10	$4.90	$0.10	49.00	$184.90
$180.00	$175.00	Aug 7	$0.14	$4.86	$0.14	34.71	$179.86
$207.50	$205.00	Jul 31	$0.12	$2.38	$0.12	19.83	$207.38
$195.00	$192.50	Aug 14	$0.13	$2.37	$0.13	18.23	$194.87
$190.00	$185.00	Aug 28	$0.26	$4.74	$0.26	18.23	$189.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 188 found (best R:R 70.43, avg 2.63)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$180.00	$190.00	Aug 14	$9.86	$9.86	$0.14	70.43	$189.86
$195.00	$197.50	Aug 21	$2.35	$2.35	$0.15	15.67	$197.35
$190.00	$192.50	Jul 31	$2.32	$2.32	$0.18	12.89	$192.32
$202.50	$205.00	Aug 14	$2.32	$2.32	$0.18	12.89	$204.82
$190.00	$195.00	Aug 14	$4.59	$4.59	$0.41	11.20	$194.59

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$255.00	$250.00	Aug 28	$4.87	$4.87	$0.13	37.46	$250.13
$245.00	$240.00	Aug 14	$4.82	$4.82	$0.18	26.78	$240.18
$250.00	$240.00	Aug 28	$9.52	$9.52	$0.48	19.83	$240.48
$245.00	$242.50	Jul 31	$2.35	$2.35	$0.15	15.67	$242.65
$225.00	$222.50	Aug 14	$2.27	$2.27	$0.23	9.87	$222.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 49 found (avg debit $1.00, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$245.00	Jul 31	Aug 7	$0.11	63.1%	38.3%
$247.50	Jul 31	Aug 7	$0.18	63.2%	43.7%
$240.00	Jul 31	Aug 7	$0.19	46.1%	35.3%
$180.00	Jul 31	Aug 7	$0.20	84.5%	64.9%
$237.50	Jul 31	Aug 7	$0.27	44.5%	34.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$250.00	Aug 7	Aug 21	$0.07	38.7%	33.2%
$175.00	Jul 31	Aug 7	$0.10	96.1%	63.9%
$197.50	Jul 31	Aug 7	$0.13	61.8%	35.7%
$245.00	Jul 31	Aug 7	$0.13	63.1%	38.3%
$185.00	Jul 31	Aug 7	$0.14	73.2%	52.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 118 found (cheapest 2.62% of stock, avg 9.89%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$217.50	Jul 31	$2.86	$2.84	$5.70	$211.80	$223.20	2.62%
$220.00	Jul 31	$1.77	$4.18	$5.95	$214.05	$225.95	2.74%
$215.00	Jul 31	$4.30	$1.79	$6.09	$208.91	$221.09	2.80%
$212.50	Jul 31	$6.08	$1.05	$7.13	$205.37	$219.63	3.28%
$222.50	Jul 31	$1.00	$6.13	$7.13	$215.37	$229.63	3.28%
$225.00	Jul 31	$0.54	$7.73	$8.27	$216.73	$233.27	3.80%
$210.00	Jul 31	$8.20	$0.59	$8.79	$201.21	$218.79	4.04%
$227.50	Jul 31	$0.29	$9.32	$9.61	$217.89	$237.11	4.42%
$217.50	Aug 7	$5.13	$4.83	$9.96	$207.54	$227.46	4.58%
$220.00	Aug 7	$3.90	$6.18	$10.08	$209.92	$230.08	4.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.28% of stock, avg 3.44%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$227.50	$207.50	Jul 31	$0.29	$0.31	$0.60	$206.90	$228.10
$225.00	$207.50	Jul 31	$0.54	$0.31	$0.85	$206.65	$225.85
$227.50	$210.00	Jul 31	$0.29	$0.59	$0.88	$209.12	$228.38
$225.00	$210.00	Jul 31	$0.54	$0.59	$1.13	$208.87	$226.13
$222.50	$207.50	Jul 31	$1.00	$0.31	$1.31	$206.19	$223.81
$227.50	$212.50	Jul 31	$0.29	$1.05	$1.34	$211.16	$228.84
$222.50	$210.00	Jul 31	$1.00	$0.59	$1.59	$208.41	$224.09
$225.00	$212.50	Jul 31	$0.54	$1.05	$1.59	$210.91	$226.59
$222.50	$212.50	Jul 31	$1.00	$1.05	$2.05	$210.45	$224.55
$220.00	$207.50	Jul 31	$1.77	$0.31	$2.08	$205.42	$222.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 183 found (best R:R 37.46, avg credit $2.81)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
185/188	190/195	Aug 14	$4.87	$0.13	37.46	$182.63	$194.87
180/185	190/195	Sep 4	$4.76	$0.24	19.83	$180.24	$194.76
205/208	212/215	Aug 14	$2.36	$0.14	16.86	$205.14	$214.86
205/210	215/220	Aug 28	$4.63	$0.37	12.51	$205.37	$219.63
188/190	192/195	Aug 21	$2.28	$0.22	10.36	$187.72	$194.78
200/205	210/215	Sep 4	$4.53	$0.47	9.64	$200.47	$214.53
198/200	202/205	Aug 7	$2.24	$0.26	8.62	$197.76	$204.74
202/205	208/210	Aug 7	$2.24	$0.26	8.62	$202.76	$209.74
185/188	195/200	Aug 14	$4.46	$0.54	8.26	$183.04	$199.46
205/208	210/212	Aug 14	$2.21	$0.29	7.62	$205.29	$212.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 140 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$222.50	$225.00	$227.50	Aug 21	$0.05	$2.45	49.00
$240.00	$245.00	$250.00	Sep 4	$0.10	$4.90	49.00
$235.00	$237.50	$240.00	Aug 21	$0.06	$2.44	40.67
$230.00	$235.00	$240.00	Aug 28	$0.13	$4.87	37.46
$232.50	$235.00	$237.50	Aug 21	$0.07	$2.43	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$185.00	$190.00	$195.00	Sep 4	$0.06	$4.94	82.33
$192.50	$195.00	$197.50	Jul 31	$0.05	$2.45	49.00
$182.50	$185.00	$187.50	Aug 7	$0.07	$2.43	34.71
$207.50	$210.00	$212.50	Aug 21	$0.07	$2.43	34.71
$195.00	$197.50	$200.00	Aug 21	$0.08	$2.42	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 139 found (best net $-2.50, 124 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$255.00	$260.00	1:2	Jul 31	-$0.01	$4.99
$255.00	$260.00	1:2	Aug 7	-$0.01	$4.99
$255.00	$260.00	1:2	Aug 21	-$0.03	$4.97
$245.00	$250.00	1:2	Aug 14	-$0.04	$4.96
$245.00	$250.00	1:2	Aug 21	-$0.07	$4.93

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$230.00	$220.00	1:2	Aug 28	-$2.50	$7.50
$180.00	$175.00	1:2	Aug 28	$0.00	$5.00
$180.00	$175.00	1:2	Jul 31	-$0.01	$4.99
$185.00	$180.00	1:2	Jul 31	-$0.01	$4.99
$180.00	$175.00	1:2	Aug 21	-$0.07	$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 3.70%, avg 1.28%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$220.00	Sep 4	$8.05	0.48	1.2%	3.70%	4.88%	90	13
$217.50	Aug 21	$7.50	0.52	0.0%	3.45%	3.48%	85	274
$220.00	Aug 28	$7.50	0.47	1.2%	3.45%	4.63%	187	437
$217.50	Aug 14	$6.40	0.52	0.0%	2.94%	2.98%	127	43
$220.00	Aug 21	$6.30	0.47	1.2%	2.90%	4.08%	411	2.6K
$225.00	Sep 4	$6.20	0.40	3.5%	2.85%	6.33%	47	13
$225.00	Aug 28	$5.40	0.39	3.5%	2.48%	5.97%	20	103
$220.00	Aug 14	$5.25	0.46	1.2%	2.41%	3.60%	157	262
$222.50	Aug 21	$5.25	0.42	2.3%	2.41%	4.75%	38	306
$217.50	Aug 7	$4.85	0.52	0.0%	2.23%	2.26%	814	608

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43,120

Total Puts 22,289

Put/Call Ratio 0.52

Net Difference 20,831

Prior's Put/Call Breakdown

Total Calls 67,383

Total Puts 35,474

Put/Call Ratio 0.53

Net Difference 31,909

Prior 7-Day Put/Call Summary

Total Calls 249,828

Total Puts 124,810

Average Put/Call Ratio 0.50

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card