Tour v452
BA
BOEING CO
$221.56 +4.76%
$221.51 (-0.02%)🌙
as of 07/28 06:00 PM
(7/28 15:05) ◀
|
Tuesday, July 28, 2026 (6:00pm)
January 2026
|
▶ (7/29 15:05)
◀ 7/28 18:00 ▶

Option Volume

Detail
ℹ
Current (07/28) 110,414
Calls: 72,271 (65%)
Puts: 38,143 (35%)
Prior (07/27) 76,761
Calls: 43,702 (57%)
Puts: 33,059 (43%)
Current vs Prior +43.84%
Calls: +65.37% (Calls)
Puts: +15.38% (Puts)
Prior 7-Day Total 445,228
Calls: 288,263 (65%)
Puts: 156,965 (35%)
Prior 7-Day Average 63,604
Calls: 41,180 (65%)
Puts: 22,423 (35%)
Current vs Prior 7-Day Avg +73.60%
Calls: +75.50%
Puts: +70.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $54.76M
Calls: $41.60M (76%)
Puts: $13.17M (24%)
Prior (07/27) $52.08M
Calls: $24.02M (46%)
Puts: $28.07M (54%)
Current vs Prior +5.14%
Calls: +73.19%
Puts: -53.09%
Prior 7-Day Total $265.16M
Calls: $130.39M (49%)
Puts: $134.76M (51%)
Prior 7-Day Average $37.88M
Calls: $18.63M (49%)
Puts: $19.25M (51%)
Current vs Prior 7-Day Avg +44.57%
Calls: +123.30%
Puts: -31.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.53
Prior (07/27) 0.76
Current vs Prior -30.23%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -2.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 775,872
Calls: 416,760 (54%)
Puts: 359,112 (46%)
Prior (07/27) 747,619
Calls: 403,668 (54%)
Puts: 343,951 (46%)
Current vs Prior +3.78%
Prior 7-Day Total 4,883,045
Calls: 2,716,661 (56%)
Puts: 2,166,384 (44%)
Prior 7-Day Average 697,577
Calls: 388,094 (56%)
Puts: 309,483 (44%)
Current vs Prior 7-Day Avg +11.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.87% | 5.38%7.74% | 11.45%
Prior 5.88% | 7.22%9.02% | 12.17%
Current vs Prior -34.11% | -25.47%-14.20% | -5.91%
Prior 7-Day Avg 4.31% | 7.31%8.19% | 12.48%
Current vs 7-Day Avg -10.11% | -26.33%-5.48% | -8.28%
Prior 7-Day Eod 5.88% | 7.22%9.02% | 12.17%
Current vs 7-Day Eod -34.11% | -25.47%-14.20% | -5.91%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.97% | 10.50%
Calls: 11.27% | 10.29%
Puts: 10.67% | 10.71%
Prior 4.72% | 9.56%
Calls: 5.13% | 7.51%
Puts: 4.32% | 11.61%
Current vs Prior +132.42% | +9.83%
Prior 7-Day Avg 12.27% | 8.06%
Calls: 11.84% | 6.99%
Puts: 12.70% | 9.14%
Current vs 7-Day Avg -10.58% | +30.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($41.60M) vs puts ($13.17M). Bullish P/C ratio of 0.53. P/C ratio dropping 30% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 8.5%, best 6.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 214.404.70$4.556.6%1.6K0.366.8K
$235.00Aug 212.963.20$3.087.8%9710.273.5K
$200.00Aug 2122.8024.95$23.889.0%1160.88892
$215.00Aug 2812.3013.50$12.909.3%600.65253
$187.50Jul 3133.5536.90$35.229.5%--0.9945
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 312.692.89$2.797.2%1.7K0.42896
$222.50Aug 217.658.25$7.957.5%1030.503
$210.00Aug 213.053.30$3.187.9%7090.263.6K
$205.00Aug 211.972.14$2.068.3%3530.182.0K
$215.00Aug 214.554.95$4.758.4%2.2K0.352.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.38, cheapest $0.29)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 310.270.30$0.2910.3%4.3K0.072.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 310.430.50$0.4714.9%3.0K0.102.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 107 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 739.6045.10$42.3513.0%--1.0020
$190.00Aug 730.3034.05$32.1711.7%41.0017
$195.00Aug 725.4530.05$27.7516.6%41.0084
$180.00Jul 3139.4544.60$42.0312.3%--1.0028
$185.00Jul 3135.0039.70$37.3512.6%--1.0026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$242.50Jul 3118.6022.50$20.5519.0%--1.0047
$245.00Jul 3120.4527.65$24.0529.9%--1.0010
$260.00Aug 2836.1540.15$38.1510.5%--0.9828
$250.00Aug 724.7029.30$27.0017.0%20.9711
$255.00Aug 2831.3035.35$33.3312.2%--0.9638

Most actively traded options today. High liquidity = easy entry/exit. 234 active (total vol 85.7K, top 4.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 314.304.80$4.5511.0%4.9K0.584.0K
$230.00Jul 310.811.01$0.9122.0%4.7K0.194.1K
$235.00Jul 310.270.30$0.2910.3%4.3K0.072.0K
$225.00Jul 312.052.43$2.2417.0%4.0K0.362.6K
$215.00Jul 317.458.40$7.9312.0%3.1K0.773.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 310.430.50$0.4714.9%3.0K0.102.0K
$215.00Aug 214.554.95$4.758.4%2.2K0.352.5K
$200.00Jul 310.060.11$0.0955.6%2.1K0.023.2K
$195.00Jul 310.030.07$0.0580.0%2.1K0.011.6K
$220.00Jul 312.692.89$2.797.2%1.7K0.42896

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 47.8%, max 107.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Jul 31Sep 477.0%37.5%105.4%228
$265.00Jul 31Aug 2166.1%35.6%85.5%7455.9K
$195.00Jul 31Aug 2863.5%34.4%84.8%26122
$260.00Jul 31Sep 459.6%33.4%78.8%95924
$185.00Jul 31Aug 2867.6%38.0%78.0%141
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$187.50Jul 31Aug 2173.9%35.6%107.6%465785
$180.00Jul 31Sep 477.0%37.5%105.4%1712.6K
$190.00Jul 31Sep 467.0%36.5%83.2%9271.5K
$192.50Jul 31Aug 2168.1%38.5%76.8%316820
$195.00Jul 31Sep 463.5%36.3%75.1%2.1K1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 135 found (best R:R 40.67, avg 6.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$265.00Aug 21$0.12$4.88$0.1240.67$260.12
$255.00$260.00Aug 28$0.18$4.82$0.1826.78$255.18
$255.00$260.00Aug 21$0.20$4.80$0.2024.00$255.20
$250.00$255.00Aug 14$0.25$4.75$0.2519.00$250.25
$245.00$250.00Sep 4$0.25$4.75$0.2519.00$245.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$180.00Aug 14$0.12$4.88$0.1240.67$184.88
$195.00$190.00Aug 28$0.16$4.84$0.1630.25$194.84
$185.00$180.00Aug 21$0.17$4.83$0.1728.41$184.83
$190.00$185.00Sep 4$0.17$4.83$0.1728.41$189.83
$207.50$205.00Jul 31$0.10$2.40$0.1024.00$207.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 187 found (best R:R 28.41, avg 2.84)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$195.00Aug 28$4.83$4.83$0.1728.41$194.83
$190.00$195.00Aug 14$4.77$4.77$0.2320.74$194.77
$185.00$190.00Aug 21$4.75$4.75$0.2519.00$189.75
$190.00$192.50Aug 7$2.37$2.37$0.1318.23$192.37
$180.00$185.00Jul 31$4.68$4.68$0.3214.62$184.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$255.00Aug 28$4.82$4.82$0.1826.78$255.18
$250.00$240.00Aug 28$9.50$9.50$0.5019.00$240.50
$255.00$250.00Aug 21$4.73$4.73$0.2717.52$250.27
$245.00$240.00Aug 14$4.72$4.72$0.2816.86$240.28
$235.00$230.00Aug 28$4.72$4.72$0.2816.86$230.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 49 found (avg debit $0.90, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$265.00Jul 31Aug 7$0.1266.1%51.6%
$255.00Jul 31Aug 7$0.1353.0%42.7%
$247.50Jul 31Aug 7$0.1452.7%36.6%
$250.00Jul 31Aug 7$0.1651.4%39.2%
$195.00Jul 31Aug 7$0.1763.5%39.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Jul 31Aug 7$0.0863.5%39.5%
$180.00Jul 31Aug 7$0.1077.0%58.3%
$197.50Jul 31Aug 7$0.1259.3%38.0%
$187.50Jul 31Aug 7$0.1373.9%51.1%
$190.00Jul 31Aug 7$0.1667.0%48.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 107 found (cheapest 3.26% of stock, avg 9.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$222.50Jul 31$3.19$4.03$7.22$215.28$229.723.26%
$220.00Jul 31$4.55$2.79$7.34$212.66$227.343.31%
$225.00Jul 31$2.24$5.30$7.54$217.46$232.543.40%
$217.50Jul 31$6.13$1.88$8.01$209.49$225.513.62%
$227.50Jul 31$1.44$7.13$8.57$218.93$236.073.87%
$215.00Jul 31$7.93$1.22$9.15$205.85$224.154.13%
$230.00Jul 31$0.91$8.85$9.76$220.24$239.764.41%
$220.00Aug 7$6.05$4.60$10.65$209.35$230.654.81%
$212.50Jul 31$9.98$0.75$10.73$201.77$223.234.84%
$222.50Aug 7$5.07$5.88$10.95$211.55$233.454.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.48% of stock, avg 3.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$232.50$210.00Jul 31$0.59$0.47$1.06$208.94$233.56
$232.50$212.50Jul 31$0.59$0.75$1.34$211.16$233.84
$230.00$210.00Jul 31$0.91$0.47$1.38$208.62$231.38
$230.00$212.50Jul 31$0.91$0.75$1.66$210.84$231.66
$232.50$215.00Jul 31$0.59$1.22$1.81$213.19$234.31
$227.50$210.00Jul 31$1.44$0.47$1.91$208.09$229.41
$230.00$215.00Jul 31$0.91$1.22$2.13$212.87$232.13
$227.50$212.50Jul 31$1.44$0.75$2.19$210.31$229.69
$232.50$217.50Jul 31$0.59$1.88$2.47$215.03$234.97
$227.50$215.00Jul 31$1.44$1.22$2.66$212.34$230.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 145 found (best R:R 44.45, avg credit $2.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
180/185190/195Aug 14$4.89$0.1144.45$180.11$194.89
195/200220/225Aug 28$4.89$0.1144.45$195.11$224.89
190/192200/205Aug 14$4.83$0.1728.41$187.67$204.83
180/185210/215Sep 4$4.82$0.1826.78$180.18$214.82
185/188202/205Aug 7$2.39$0.1121.73$185.11$204.89
195/200210/215Sep 4$4.76$0.2419.83$195.24$214.76
202/205208/210Aug 7$2.36$0.1416.86$202.64$209.86
195/200210/215Aug 28$4.72$0.2816.86$195.28$214.72
180/185195/200Aug 14$4.70$0.3015.67$180.30$199.70
210/215225/230Sep 4$4.65$0.3513.29$210.35$229.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 121 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$255.00$260.00$265.00Aug 14$0.06$4.9482.33
$245.00$250.00$255.00Aug 21$0.06$4.9482.33
$235.00$240.00$245.00Aug 14$0.07$4.9370.43
$255.00$260.00$265.00Aug 21$0.08$4.9261.50
$242.50$245.00$247.50Jul 31$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$205.00$210.00Aug 28$0.10$4.9049.00
$210.00$212.50$215.00Aug 14$0.06$2.4440.67
$195.00$197.50$200.00Aug 21$0.06$2.4440.67
$235.00$240.00$245.00Aug 14$0.14$4.8634.71
$205.00$210.00$215.00Aug 28$0.16$4.8430.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 136 found (best net $-0.54, 122 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$205.001:2Sep 4-$0.54$24.46
$250.00$255.001:2Aug 14$0.00$5.00
$255.00$260.001:2Jul 31-$0.01$4.99
$260.00$265.001:2Jul 31-$0.01$4.99
$260.00$265.001:2Aug 21-$0.09$4.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$220.001:2Aug 28-$2.37$7.63
$185.00$180.001:2Jul 31-$0.01$4.99
$185.00$180.001:2Aug 21-$0.03$4.97
$205.00$200.001:2Aug 28-$0.12$4.88
$190.00$185.001:2Aug 28-$0.14$4.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 3.57%, avg 1.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$225.00Sep 4$7.900.481.6%3.57%5.12%123
$222.50Aug 21$7.100.500.4%3.20%3.63%89276
$225.00Aug 21$6.200.451.6%2.80%4.35%7526.3K
$222.50Aug 14$5.700.500.4%2.57%3.00%111
$227.50Aug 21$5.150.402.7%2.32%5.01%46153
$230.00Sep 4$4.950.393.8%2.23%6.04%676
$225.00Aug 14$4.900.451.6%2.21%3.76%150355
$222.50Aug 7$4.600.480.4%2.08%2.50%572611
$230.00Aug 21$4.400.363.8%1.99%5.80%1.6K6.8K
$225.00Aug 28$3.950.471.6%1.78%3.34%3789

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 72,271
Total Puts 38,143
Put/Call Ratio 0.53
Net Difference 34,128

Prior's Put/Call Breakdown

Total Calls 43,702
Total Puts 33,059
Put/Call Ratio 0.76
Net Difference 10,643

Prior 7-Day Put/Call Summary

Total Calls 288,263
Total Puts 156,965
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All