Tour v456
BA
BOEING CO
$214.01 -3.41%
$214.11 (+0.05%)🌙
as of 07/29 06:10 PM
(7/29 15:05) ◀
|
Wednesday, July 29, 2026 (6:10pm)
January 2026
|
▶
◀ 7/29 18:10

Option Volume

Detail
ℹ
Current (07/29) 70,805
Calls: 46,321 (65%)
Puts: 24,484 (35%)
Prior (07/28) 110,414
Calls: 72,271 (65%)
Puts: 38,143 (35%)
Current vs Prior -35.87%
Calls: -35.91% (Calls)
Puts: -35.81% (Puts)
Prior 7-Day Total 497,744
Calls: 322,143 (65%)
Puts: 175,601 (35%)
Prior 7-Day Average 71,106
Calls: 46,020 (65%)
Puts: 25,085 (35%)
Current vs Prior 7-Day Avg -0.42%
Calls: +0.65%
Puts: -2.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $25.08M
Calls: $16.36M (65%)
Puts: $8.72M (35%)
Prior (07/28) $54.76M
Calls: $41.60M (76%)
Puts: $13.17M (24%)
Current vs Prior -54.20%
Calls: -60.67%
Puts: -33.74%
Prior 7-Day Total $292.61M
Calls: $155.63M (53%)
Puts: $136.98M (47%)
Prior 7-Day Average $41.80M
Calls: $22.23M (53%)
Puts: $19.57M (47%)
Current vs Prior 7-Day Avg -40.00%
Calls: -26.42%
Puts: -55.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.53
Prior (07/28) 0.53
Current vs Prior +0.15%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -3.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 574,675
Calls: 332,193 (58%)
Puts: 242,482 (42%)
Prior (07/28) 775,872
Calls: 416,760 (54%)
Puts: 359,112 (46%)
Current vs Prior -25.93%
Prior 7-Day Total 4,837,273
Calls: 2,672,939 (55%)
Puts: 2,164,334 (45%)
Prior 7-Day Average 691,039
Calls: 381,848 (55%)
Puts: 309,190 (45%)
Current vs Prior 7-Day Avg -16.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.36% | 5.45%7.71% | 11.11%
Prior 3.87% | 5.38%7.74% | 11.45%
Current vs Prior -13.12% | +1.27%-0.40% | -2.92%
Prior 7-Day Avg 4.21% | 6.98%9.12% | 12.59%
Current vs 7-Day Avg -20.12% | -21.87%-15.49% | -11.77%
Prior 7-Day Eod 3.87% | 5.38%7.74% | 11.45%
Current vs 7-Day Eod -13.12% | +1.27%-0.40% | -2.92%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.54% | 11.35%
Calls: 16.28% | 9.23%
Puts: 14.79% | 13.46%
Prior 10.97% | 10.50%
Calls: 11.27% | 10.29%
Puts: 10.67% | 10.71%
Current vs Prior +41.66% | +8.10%
Prior 7-Day Avg 7.76% | 8.91%
Calls: 7.43% | 7.82%
Puts: 8.10% | 9.99%
Current vs 7-Day Avg +100.15% | +27.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($16.36M). Light premium activity with dollar volume down 54% vs prior. Bullish P/C ratio of 0.53. Declining open interest (down 26%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.5%, best 7.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 285.956.40$6.187.3%1960.42437
$215.00Aug 288.008.75$8.388.9%860.51238
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Aug 217.308.00$7.659.2%1500.503.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.27, cheapest $0.27)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Jul 310.240.29$0.2718.5%2.8K0.083.3K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 87 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 3137.4041.55$39.4710.5%161.00--
$187.50Jul 3125.6530.20$27.9216.3%41.0045
$190.00Jul 3122.7527.65$25.2019.4%40.9931
$180.00Jul 3132.8538.00$35.4214.5%70.9928
$195.00Jul 3117.3022.70$20.0027.0%1700.99117
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 3113.7517.40$15.5823.4%851.00238
$232.50Jul 3115.6021.25$18.4330.7%41.004
$235.00Jul 3118.5023.20$20.8522.5%431.00116
$237.50Jul 3119.9525.55$22.7524.6%411.0047
$240.00Jul 3122.9529.05$26.0023.5%61.00--

Most actively traded options today. High liquidity = easy entry/exit. 233 active (total vol 56.8K, top 3.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 310.050.08$0.0742.9%3.4K0.024.5K
$220.00Jul 310.790.99$0.8922.5%3.0K0.223.3K
$225.00Jul 310.240.29$0.2718.5%2.8K0.083.3K
$215.00Jul 312.272.73$2.5018.4%2.7K0.464.3K
$235.00Jul 310.020.05$0.0475.0%2.3K0.014.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Jul 310.340.43$0.3923.1%2.4K0.101.6K
$200.00Jul 310.080.12$0.1040.0%1.9K0.033.4K
$195.00Jul 310.010.06$0.03166.7%1.7K0.012.0K
$207.50Jul 310.580.80$0.6931.9%1.3K0.17928
$210.00Jul 311.171.43$1.3020.0%1.3K0.281.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 61.0%, max 205.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 31Sep 470.2%31.3%123.9%73743
$250.00Jul 31Sep 471.6%34.0%110.5%2552.4K
$255.00Jul 31Sep 479.9%41.2%94.1%27542
$190.00Jul 31Sep 466.4%35.0%89.6%631
$240.00Jul 31Sep 460.3%34.6%74.4%9722.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Jul 31Sep 4105.7%34.6%205.5%1302.6K
$185.00Jul 31Sep 497.8%33.8%189.6%127674
$175.00Jul 31Aug 2893.0%40.5%129.5%2--
$192.50Jul 31Aug 2177.4%37.4%106.9%83646
$190.00Jul 31Sep 466.4%35.0%89.6%4891.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 133 found (best R:R 40.67, avg 5.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$245.00$250.00Aug 14$0.12$4.88$0.1240.67$245.12
$225.00$227.50Jul 31$0.10$2.40$0.1024.00$225.10
$227.50$230.00Jul 31$0.10$2.40$0.1024.00$227.60
$245.00$250.00Aug 28$0.20$4.80$0.2024.00$245.20
$240.00$245.00Aug 14$0.21$4.79$0.2122.81$240.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$175.00Aug 7$0.14$4.86$0.1434.71$179.86
$180.00$175.00Aug 21$0.16$4.84$0.1630.25$179.84
$192.50$190.00Jul 31$0.11$2.39$0.1121.73$192.39
$185.00$180.00Aug 21$0.22$4.78$0.2221.73$184.78
$217.50$215.00Aug 7$0.13$2.37$0.1318.23$217.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 170 found (best R:R 42.48, avg 2.02)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$190.00Aug 7$9.77$9.77$0.2342.48$189.77
$200.00$205.00Aug 7$4.85$4.85$0.1532.33$204.85
$195.00$200.00Aug 7$4.67$4.67$0.3314.15$199.67
$190.00$195.00Sep 4$4.50$4.50$0.509.00$194.50
$192.50$195.00Jul 31$2.23$2.23$0.278.26$194.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$227.50Aug 7$2.39$2.39$0.1121.73$227.61
$250.00$240.00Aug 28$9.33$9.33$0.6713.93$240.67
$240.00$227.50Aug 14$11.65$11.65$0.8513.71$228.35
$230.00$227.50Jul 31$2.28$2.28$0.2210.36$227.72
$225.00$220.00Sep 4$4.50$4.50$0.509.00$220.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 45 found (avg debit $1.06, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$245.00Jul 31Aug 7$0.1170.2%43.2%
$190.00Jul 31Aug 7$0.1366.4%42.7%
$240.00Jul 31Aug 7$0.1460.3%38.7%
$195.00Jul 31Aug 7$0.1557.2%42.7%
$247.50Jul 31Aug 7$0.2871.9%52.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Jul 31Aug 7$0.1093.0%60.2%
$190.00Jul 31Aug 7$0.1866.4%42.7%
$180.00Jul 31Aug 7$0.19105.7%60.8%
$187.50Jul 31Aug 7$0.2163.4%47.2%
$195.00Jul 31Aug 7$0.4857.2%42.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 86 found (cheapest 2.69% of stock, avg 8.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$215.00Jul 31$2.50$3.25$5.75$209.25$220.752.69%
$212.50Jul 31$3.95$2.15$6.10$206.40$218.602.85%
$217.50Jul 31$1.55$4.88$6.43$211.07$223.933.00%
$210.00Jul 31$5.58$1.30$6.88$203.12$216.883.21%
$220.00Jul 31$0.89$6.70$7.59$212.41$227.593.55%
$207.50Jul 31$7.05$0.69$7.74$199.76$215.243.62%
$222.50Jul 31$0.49$8.57$9.06$213.44$231.564.23%
$217.50Aug 7$3.63$5.70$9.33$208.17$226.834.36%
$205.00Jul 31$9.18$0.39$9.57$195.43$214.574.47%
$215.00Aug 7$4.80$5.57$10.37$204.63$225.374.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.21% of stock, avg 3.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$225.00$202.50Jul 31$0.27$0.19$0.46$202.04$225.46
$225.00$205.00Jul 31$0.27$0.39$0.66$204.34$225.66
$222.50$202.50Jul 31$0.49$0.19$0.68$201.82$223.18
$222.50$205.00Jul 31$0.49$0.39$0.88$204.12$223.38
$225.00$207.50Jul 31$0.27$0.69$0.96$206.54$225.96
$220.00$202.50Jul 31$0.89$0.19$1.08$201.42$221.08
$222.50$207.50Jul 31$0.49$0.69$1.18$206.32$223.68
$220.00$205.00Jul 31$0.89$0.39$1.28$203.72$221.28
$225.00$210.00Jul 31$0.27$1.30$1.57$208.43$226.57
$220.00$207.50Jul 31$0.89$0.69$1.58$205.92$221.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 307 found (best R:R 28.41, avg credit $2.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
195/198200/205Aug 21$4.83$0.1728.41$192.67$204.83
180/185190/195Sep 4$4.83$0.1728.41$180.17$194.83
175/180195/200Aug 7$4.81$0.1925.32$175.19$199.81
190/192200/205Aug 21$4.81$0.1925.32$187.69$204.81
205/208212/215Aug 21$2.40$0.1024.00$205.10$214.90
195/200205/210Aug 28$4.71$0.2916.24$195.29$209.71
190/192198/200Aug 21$2.35$0.1515.67$190.15$199.85
205/210220/225Sep 4$4.70$0.3015.67$205.30$224.70
200/205210/215Sep 4$4.65$0.3513.29$200.35$214.65
200/202205/208Aug 14$2.32$0.1812.89$200.18$207.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 120 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$240.00$245.00$250.00Aug 14$0.09$4.9154.56
$235.00$240.00$245.00Aug 14$0.11$4.8944.45
$227.50$230.00$232.50Jul 31$0.07$2.4334.71
$225.00$227.50$230.00Aug 7$0.07$2.4334.71
$210.00$212.50$215.00Aug 14$0.07$2.4334.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Aug 21$0.06$4.9482.33
$185.00$190.00$195.00Sep 4$0.07$4.9370.43
$202.50$205.00$207.50Aug 14$0.05$2.4549.00
$180.00$185.00$190.00Aug 28$0.13$4.8737.46
$200.00$202.50$205.00Aug 21$0.07$2.4334.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 132 found (best net $-2.93, 114 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$255.001:2Jul 31-$0.01$4.99
$245.00$250.001:2Aug 14-$0.02$4.98
$250.00$255.001:2Aug 28-$0.04$4.96
$240.00$245.001:2Aug 14-$0.05$4.95
$235.00$240.001:2Aug 14-$0.15$4.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$227.501:2Aug 14-$2.93$9.57
$185.00$180.001:2Jul 31-$0.02$4.98
$185.00$180.001:2Aug 21-$0.08$4.92
$190.00$185.001:2Sep 4-$0.09$4.91
$185.00$180.001:2Sep 4-$0.20$4.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 4.16%, avg 1.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$215.00Sep 4$8.900.510.5%4.16%4.62%1118
$215.00Aug 28$8.000.510.5%3.74%4.20%86238
$215.00Aug 21$6.750.500.5%3.15%3.62%2402.1K
$220.00Sep 4$6.050.432.8%2.83%5.63%9013
$220.00Aug 28$5.950.422.8%2.78%5.58%196437
$217.50Aug 21$5.750.451.6%2.69%4.32%85274
$215.00Aug 14$5.550.500.5%2.59%3.06%7795
$220.00Aug 21$4.850.402.8%2.27%5.07%4622.6K
$215.00Aug 7$4.450.480.5%2.08%2.54%420576
$217.50Aug 14$4.250.441.6%1.99%3.62%12743

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 46,321
Total Puts 24,484
Put/Call Ratio 0.53
Net Difference 21,837

Prior's Put/Call Breakdown

Total Calls 72,271
Total Puts 38,143
Put/Call Ratio 0.53
Net Difference 34,128

Prior 7-Day Put/Call Summary

Total Calls 322,143
Total Puts 175,601
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All