BA - Options Database

BOEING CO

$222.28 +5.10%

(7/28 14:05) ◀

Tuesday, July 28, 2026 (3:05pm)

▶ (7/28 18:00)

◀ 7/28 15:05 ▶

Option Volume

Detail

ℹ

Current (07/28 3:05pm) 102,857

Calls: 67,383 (66%)

Puts: 35,474 (34%)

Prior (07/27) 61,939

Calls: 35,678 (58%)

Puts: 26,261 (42%)

Current vs Prior +66.06%

Calls: +88.86% (Calls)

Puts: +35.08% (Puts)

Prior 7-Day Total 374,638

Calls: 249,828 (67%)

Puts: 124,810 (33%)

Prior 7-Day Average 53,519

Calls: 35,689 (67%)

Puts: 17,830 (33%)

Current vs Prior 7-Day Avg +92.19%

Calls: +88.80%

Puts: +98.96%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/28 3:05pm) $50.88M

Calls: $38.45M (76%)

Puts: $12.43M (24%)

Prior (07/27) $44.31M

Calls: $20.28M (46%)

Puts: $24.04M (54%)

Current vs Prior +14.82%

Calls: +89.61%

Puts: -48.28%

Prior 7-Day Total $236.12M

Calls: $113.78M (48%)

Puts: $122.35M (52%)

Prior 7-Day Average $33.73M

Calls: $16.25M (48%)

Puts: $17.48M (52%)

Current vs Prior 7-Day Avg +50.84%

Calls: +136.55%

Puts: -28.87%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/28 3:05pm) 0.53

Prior (07/27) 0.74

Current vs Prior -28.48%

Prior 7-Day Average 0.50

Current vs Prior 7-Day Avg +4.96%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/28 3:05pm) 775,872

Calls: 416,760 (54%)

Puts: 359,112 (46%)

Prior (07/27) 747,619

Calls: 403,668 (54%)

Puts: 343,951 (46%)

Current vs Prior +3.78%

Prior 7-Day Total 5,394,406

Calls: 2,948,006 (55%)

Puts: 2,446,400 (45%)

Prior 7-Day Average 770,629

Calls: 421,143 (55%)

Puts: 349,485 (45%)

Current vs Prior 7-Day Avg +0.68%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 3.88% | 5.58%7.74% | 11.29%

Prior 6.02% | 7.29%9.05% | 12.41%

Current vs Prior -35.54% | -23.51%-14.43% | -9.03%

Prior 7-Day Avg 3.21% | 6.43%7.31% | 12.13%

Current vs 7-Day Avg +20.82% | -13.23%+5.91% | -6.91%

Prior 7-Day Eod 6.02% | 7.29%9.02% | 12.17%

Current vs 7-Day Eod -35.54% | -23.51%-14.18% | -7.18%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.97% | 10.50%

Calls: 11.27% | 10.29%

Puts: 10.67% | 10.71%

Prior 4.72% | 9.56%

Calls: 5.13% | 7.51%

Puts: 4.32% | 11.61%

Current vs Prior +132.42% | +9.83%

Prior 7-Day Avg 14.24% | 8.67%

Calls: 12.72% | 7.01%

Puts: 15.75% | 10.33%

Current vs 7-Day Avg -22.95% | +21.13%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($38.45M) vs puts ($12.43M). Dollar volume significantly above 7-day average (51% higher). Above-average activity with volume up 66% vs prior. Volume explosion - 92% above 7-day average (102,857 vs avg 53,519).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:05	BULLISH	BULLISH	BULLISH
14:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 38 of results (avg 7.9%, best 4.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Aug 21	4.75	5.00	$4.88	5.1%	1.3K	0.37	6.8K
$235.00	Aug 21	3.20	3.40	$3.30	6.1%	951	0.28	3.5K
$225.00	Jul 31	2.41	2.58	$2.50	6.8%	3.9K	0.39	2.6K
$225.00	Aug 14	5.55	5.95	$5.75	7.0%	150	0.45	355
$212.50	Jul 31	10.25	11.00	$10.63	7.1%	294	0.85	971

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Aug 21	4.45	4.65	$4.55	4.4%	2.2K	0.34	2.5K
$222.50	Aug 21	7.60	8.05	$7.83	5.7%	103	0.49	3
$225.00	Jul 31	4.95	5.25	$5.10	5.9%	80	0.61	234
$220.00	Aug 21	6.40	6.85	$6.63	6.8%	624	0.44	6.8K
$227.50	Aug 14	9.20	9.85	$9.52	6.8%	25	0.60	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.52, cheapest $0.37)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Jul 31	0.33	0.40	$0.37	18.9%	4.0K	0.09	2.0K
$232.50	Jul 31	0.55	0.67	$0.61	19.7%	778	0.14	828
$245.00	Aug 14	0.68	0.82	$0.75	18.7%	284	0.10	93

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Aug 7	0.33	0.40	$0.37	18.9%	171	0.06	476
$210.00	Jul 31	0.45	0.51	$0.48	12.5%	2.7K	0.10	2.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 106 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Jul 31	39.45	45.10	$42.28	13.4%	--	1.00	28
$185.00	Jul 31	35.00	39.70	$37.35	12.6%	--	1.00	26
$187.50	Jul 31	33.55	36.85	$35.20	9.4%	--	1.00	45
$190.00	Jul 31	30.05	33.65	$31.85	11.3%	6	1.00	33
$195.00	Jul 31	25.20	29.45	$27.33	15.6%	25	1.00	117

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Jul 31	21.05	25.60	$23.33	19.5%	--	0.99	10
$242.50	Jul 31	18.60	23.15	$20.88	21.8%	--	0.98	47
$250.00	Aug 7	26.75	29.30	$28.03	9.1%	2	0.97	11
$240.00	Jul 31	16.60	19.90	$18.25	18.1%	40	0.97	90
$260.00	Aug 21	34.65	41.75	$38.20	18.6%	--	0.96	14

Most actively traded options today. High liquidity = easy entry/exit. 233 active (total vol 80.4K, top 4.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Jul 31	4.60	5.15	$4.88	11.3%	4.8K	0.60	4.0K
$230.00	Jul 31	0.95	1.05	$1.00	10.0%	4.4K	0.20	4.1K
$235.00	Jul 31	0.33	0.40	$0.37	18.9%	4.0K	0.09	2.0K
$225.00	Jul 31	2.41	2.58	$2.50	6.8%	3.9K	0.39	2.6K
$215.00	Jul 31	8.10	8.95	$8.52	10.0%	2.9K	0.79	3.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Jul 31	0.45	0.51	$0.48	12.5%	2.7K	0.10	2.0K
$215.00	Aug 21	4.45	4.65	$4.55	4.4%	2.2K	0.34	2.5K
$195.00	Jul 31	0.03	0.05	$0.04	50.0%	2.1K	0.01	1.6K
$200.00	Jul 31	0.06	0.09	$0.08	37.5%	1.9K	0.02	3.2K
$220.00	Jul 31	2.51	2.73	$2.62	8.4%	1.6K	0.40	896

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 45.1%, max 104.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$180.00	Jul 31	Sep 4	76.4%	37.3%	104.7%	2	28
$190.00	Jul 31	Aug 28	68.4%	36.8%	85.7%	8	57
$265.00	Jul 31	Aug 21	63.8%	35.9%	77.7%	745	5.9K
$260.00	Jul 31	Sep 4	57.5%	33.4%	71.9%	95	924
$185.00	Jul 31	Aug 28	67.2%	39.8%	68.8%	1	41

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$180.00	Jul 31	Sep 4	76.4%	37.3%	104.7%	170	2.6K
$190.00	Jul 31	Sep 4	68.4%	36.4%	88.0%	894	1.5K
$187.50	Jul 31	Aug 21	71.8%	38.4%	87.1%	456	785
$195.00	Jul 31	Sep 4	61.6%	36.0%	70.9%	2.1K	1.6K
$192.50	Jul 31	Aug 21	63.2%	37.3%	69.4%	292	820

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 130 found (best R:R 37.46, avg 5.53)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$250.00	$255.00	Aug 14	$0.14	$4.86	$0.14	34.71	$250.14
$255.00	$260.00	Aug 14	$0.16	$4.84	$0.16	30.25	$255.16
$255.00	$260.00	Aug 21	$0.18	$4.82	$0.18	26.78	$255.18
$242.50	$245.00	Aug 7	$0.13	$2.37	$0.13	18.23	$242.63
$235.00	$237.50	Jul 31	$0.16	$2.34	$0.16	14.62	$235.16

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$190.00	$185.00	Aug 28	$0.13	$4.87	$0.13	37.46	$189.87
$185.00	$180.00	Aug 21	$0.17	$4.83	$0.17	28.41	$184.83
$207.50	$205.00	Jul 31	$0.12	$2.38	$0.12	19.83	$207.38
$195.00	$192.50	Aug 21	$0.13	$2.37	$0.13	18.23	$194.87
$187.50	$185.00	Aug 7	$0.14	$2.36	$0.14	16.86	$187.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 190 found (best R:R 49.00, avg 2.92)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$180.00	$190.00	Aug 7	$9.80	$9.80	$0.20	49.00	$189.80
$195.00	$200.00	Aug 14	$4.83	$4.83	$0.17	28.41	$199.83
$190.00	$195.00	Aug 28	$4.83	$4.83	$0.17	28.41	$194.83
$180.00	$185.00	Aug 21	$4.80	$4.80	$0.20	24.00	$184.80
$190.00	$195.00	Aug 14	$4.77	$4.77	$0.23	20.74	$194.77

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$255.00	$250.00	Aug 21	$4.82	$4.82	$0.18	26.78	$250.18
$250.00	$245.00	Aug 21	$4.80	$4.80	$0.20	24.00	$245.20
$260.00	$255.00	Aug 28	$4.80	$4.80	$0.20	24.00	$255.20
$255.00	$250.00	Aug 28	$4.70	$4.70	$0.30	15.67	$250.30
$260.00	$255.00	Aug 21	$4.60	$4.60	$0.40	11.50	$255.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 52 found (avg debit $0.87, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$180.00	Jul 31	Aug 7	$0.07	76.4%	58.6%
$250.00	Jul 31	Aug 7	$0.12	49.2%	36.4%
$255.00	Jul 31	Aug 7	$0.12	56.7%	41.6%
$247.50	Jul 31	Aug 7	$0.21	48.2%	37.4%
$197.50	Jul 31	Aug 7	$0.28	56.3%	41.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$190.00	Jul 31	Aug 7	$0.06	68.4%	44.3%
$180.00	Jul 31	Aug 7	$0.10	76.4%	58.6%
$192.50	Jul 31	Aug 7	$0.13	63.2%	44.9%
$255.00	Aug 21	Aug 28	$0.13	34.1%	34.2%
$187.50	Jul 31	Aug 7	$0.16	71.8%	52.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 106 found (cheapest 3.28% of stock, avg 9.97%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$222.50	Jul 31	$3.55	$3.75	$7.30	$215.20	$229.80	3.28%
$220.00	Jul 31	$4.88	$2.62	$7.50	$212.50	$227.50	3.37%
$225.00	Jul 31	$2.50	$5.10	$7.60	$217.40	$232.60	3.42%
$227.50	Jul 31	$1.64	$6.78	$8.42	$219.08	$235.92	3.79%
$217.50	Jul 31	$6.68	$1.82	$8.50	$209.00	$226.00	3.82%
$230.00	Jul 31	$1.00	$8.57	$9.57	$220.43	$239.57	4.31%
$215.00	Jul 31	$8.52	$1.17	$9.69	$205.31	$224.69	4.36%
$222.50	Aug 7	$5.45	$5.60	$11.05	$211.45	$233.55	4.97%
$220.00	Aug 7	$6.80	$4.40	$11.20	$208.80	$231.20	5.04%
$225.00	Aug 7	$4.43	$6.82	$11.25	$213.75	$236.25	5.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.49% of stock, avg 3.63%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$232.50	$210.00	Jul 31	$0.61	$0.48	$1.09	$208.91	$233.59
$232.50	$212.50	Jul 31	$0.61	$0.80	$1.41	$211.09	$233.91
$230.00	$210.00	Jul 31	$1.00	$0.48	$1.48	$208.52	$231.48
$232.50	$215.00	Jul 31	$0.61	$1.17	$1.78	$213.22	$234.28
$230.00	$212.50	Jul 31	$1.00	$0.80	$1.80	$210.70	$231.80
$227.50	$210.00	Jul 31	$1.64	$0.48	$2.12	$207.88	$229.62
$230.00	$215.00	Jul 31	$1.00	$1.17	$2.17	$212.83	$232.17
$232.50	$217.50	Jul 31	$0.61	$1.82	$2.43	$215.07	$234.93
$227.50	$212.50	Jul 31	$1.64	$0.80	$2.44	$210.06	$229.94
$227.50	$215.00	Jul 31	$1.64	$1.17	$2.81	$212.19	$230.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 165 found (best R:R 24.00, avg credit $2.73)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
190/192	215/218	Aug 14	$2.40	$0.10	24.00	$190.10	$217.40
208/210	215/218	Aug 14	$2.40	$0.10	24.00	$207.60	$217.40
185/188	200/202	Aug 7	$2.39	$0.11	21.73	$185.11	$202.39
192/195	198/200	Aug 21	$2.35	$0.15	15.67	$192.65	$199.85
190/195	205/210	Aug 28	$4.68	$0.32	14.63	$190.32	$209.68
195/200	205/210	Aug 28	$4.64	$0.36	12.89	$195.36	$209.64
185/190	195/200	Aug 28	$4.58	$0.42	10.90	$185.42	$199.58
202/205	212/215	Aug 14	$2.28	$0.22	10.36	$202.72	$214.78
215/220	225/230	Sep 4	$4.55	$0.45	10.11	$215.45	$229.55
200/205	210/215	Sep 4	$4.54	$0.46	9.87	$200.46	$214.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 128 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$250.00	$255.00	$260.00	Aug 28	$0.06	$4.94	82.33
$255.00	$260.00	$265.00	Aug 21	$0.09	$4.91	54.56
$255.00	$260.00	$265.00	Aug 7	$0.10	$4.90	49.00
$212.50	$215.00	$217.50	Aug 14	$0.06	$2.44	40.67
$245.00	$250.00	$255.00	Aug 21	$0.12	$4.88	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$240.00	$245.00	$250.00	Aug 7	$0.07	$4.93	70.43
$197.50	$200.00	$202.50	Aug 7	$0.05	$2.45	49.00
$202.50	$205.00	$207.50	Aug 7	$0.05	$2.45	49.00
$235.00	$240.00	$245.00	Aug 21	$0.10	$4.90	49.00
$250.00	$255.00	$260.00	Aug 28	$0.10	$4.90	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 135 found (best net $-2.08, 127 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$255.00	$260.00	1:2	Jul 31	$0.00	$5.00
$260.00	$265.00	1:2	Jul 31	-$0.01	$4.99
$245.00	$250.00	1:2	Aug 14	-$0.05	$4.95
$260.00	$265.00	1:2	Aug 7	-$0.07	$4.93
$240.00	$245.00	1:2	Aug 14	-$0.10	$4.90

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$230.00	$220.00	1:2	Aug 28	-$2.08	$7.92
$230.00	$220.00	1:2	Sep 4	-$3.45	$6.55
$185.00	$180.00	1:2	Aug 21	$0.00	$5.00
$185.00	$180.00	1:2	Jul 31	-$0.01	$4.99
$185.00	$180.00	1:2	Aug 14	-$0.08	$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 3.64%, avg 1.22%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$225.00	Sep 4	$8.10	0.48	1.2%	3.64%	4.87%	11	3
$222.50	Aug 21	$7.20	0.51	0.1%	3.24%	3.34%	84	276
$225.00	Aug 28	$7.10	0.48	1.2%	3.19%	4.42%	32	89
$225.00	Aug 21	$6.60	0.46	1.2%	2.97%	4.19%	734	6.3K
$222.50	Aug 14	$6.45	0.51	0.1%	2.90%	3.00%	11	1
$230.00	Sep 4	$6.00	0.40	3.5%	2.70%	6.17%	67	6
$225.00	Aug 14	$5.55	0.45	1.2%	2.50%	3.72%	150	355
$227.50	Aug 21	$5.40	0.41	2.4%	2.43%	4.78%	45	153
$222.50	Aug 7	$5.10	0.50	0.1%	2.29%	2.39%	517	611
$230.00	Aug 28	$5.10	0.39	3.5%	2.29%	5.77%	1.1K	308

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 67,383

Total Puts 35,474

Put/Call Ratio 0.53

Net Difference 31,909

Prior's Put/Call Breakdown

Total Calls 35,678

Total Puts 26,261

Put/Call Ratio 0.74

Net Difference 9,417

Prior 7-Day Put/Call Summary

Total Calls 249,828

Total Puts 124,810

Average Put/Call Ratio 0.50

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card