BA - Options Database

BOEING CO

$221.52 +4.74%

(7/28 10:00) ◀

Tuesday, July 28, 2026 (2:05pm)

▶ (7/28 15:05)

◀ 7/28 14:05 ▶

Option Volume

Detail

ℹ

Current (07/28 2:05pm) 93,847

Calls: 62,277 (66%)

Puts: 31,570 (34%)

Prior (07/27) 49,290

Calls: 29,075 (59%)

Puts: 20,215 (41%)

Current vs Prior +90.40%

Calls: +114.19% (Calls)

Puts: +56.17% (Puts)

Prior 7-Day Total 374,638

Calls: 249,828 (67%)

Puts: 124,810 (33%)

Prior 7-Day Average 53,519

Calls: 35,689 (67%)

Puts: 17,830 (33%)

Current vs Prior 7-Day Avg +75.35%

Calls: +74.50%

Puts: +77.06%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/28 2:05pm) $44.61M

Calls: $34.31M (77%)

Puts: $10.30M (23%)

Prior (07/27) $34.62M

Calls: $17.95M (52%)

Puts: $16.67M (48%)

Current vs Prior +28.85%

Calls: +91.16%

Puts: -38.22%

Prior 7-Day Total $236.12M

Calls: $113.78M (48%)

Puts: $122.35M (52%)

Prior 7-Day Average $33.73M

Calls: $16.25M (48%)

Puts: $17.48M (52%)

Current vs Prior 7-Day Avg +32.26%

Calls: +111.09%

Puts: -41.06%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/28 2:05pm) 0.51

Prior (07/27) 0.70

Current vs Prior -27.09%

Prior 7-Day Average 0.50

Current vs Prior 7-Day Avg +1.06%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/28 2:05pm) 775,872

Calls: 416,760 (54%)

Puts: 359,112 (46%)

Prior (07/27) 747,619

Calls: 403,668 (54%)

Puts: 343,951 (46%)

Current vs Prior +3.78%

Prior 7-Day Total 5,394,406

Calls: 2,948,006 (55%)

Puts: 2,446,400 (45%)

Prior 7-Day Average 770,629

Calls: 421,143 (55%)

Puts: 349,485 (45%)

Current vs Prior 7-Day Avg +0.68%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 3.96% | 5.74%7.79% | 11.47%

Prior 6.02% | 7.29%9.05% | 12.41%

Current vs Prior -34.19% | -21.33%-13.94% | -7.63%

Prior 7-Day Avg 3.21% | 6.43%7.31% | 12.13%

Current vs 7-Day Avg +23.34% | -10.75%+6.52% | -5.48%

Prior 7-Day Eod 6.02% | 7.29%9.02% | 12.17%

Current vs 7-Day Eod -34.19% | -21.33%-13.68% | -5.75%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.68% | 9.43%

Calls: 9.72% | 9.88%

Puts: 9.64% | 8.97%

Prior 4.72% | 9.56%

Calls: 5.13% | 7.51%

Puts: 4.32% | 11.61%

Current vs Prior +105.08% | -1.36%

Prior 7-Day Avg 14.24% | 8.67%

Calls: 12.72% | 7.01%

Puts: 15.75% | 10.33%

Current vs 7-Day Avg -32.01% | +8.78%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($34.31M) vs puts ($10.30M). Above-average activity with volume up 90% vs prior. Volume explosion - 75% above 7-day average (93,847 vs avg 53,519). Bullish P/C ratio of 0.51.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 55 of results (avg 8.0%, best 3.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Aug 21	31.40	33.00	$32.20	5.0%	17	0.95	190
$215.00	Aug 28	12.70	13.55	$13.13	6.5%	37	0.65	253
$212.50	Aug 7	11.15	11.90	$11.53	6.5%	187	0.75	225
$230.00	Aug 21	4.40	4.70	$4.55	6.6%	1.2K	0.36	6.8K
$200.00	Aug 21	22.45	24.00	$23.23	6.7%	87	0.88	892

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Aug 21	4.85	5.00	$4.93	3.0%	1.6K	0.35	2.5K
$235.00	Aug 21	15.70	16.45	$16.08	4.7%	15	0.73	1.1K
$225.00	Aug 21	9.20	9.65	$9.43	4.8%	45	0.55	6.0K
$215.00	Aug 14	3.90	4.10	$4.00	5.0%	127	0.33	164
$240.00	Aug 28	20.20	21.30	$20.75	5.3%	--	0.77	41

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.71, cheapest $0.34)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Jul 31	0.31	0.37	$0.34	17.6%	4.0K	0.08	2.0K
$245.00	Aug 14	0.66	0.79	$0.73	17.8%	209	0.10	93
$237.50	Aug 7	0.84	1.01	$0.93	18.3%	124	0.14	83
$230.00	Jul 31	0.90	1.02	$0.96	12.5%	4.0K	0.19	4.1K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Aug 21	0.43	0.52	$0.48	18.8%	342	0.05	8.2K
$210.00	Jul 31	0.50	0.60	$0.55	18.2%	2.6K	0.11	2.0K
$195.00	Aug 21	0.75	0.86	$0.81	13.6%	164	0.08	6.7K
$212.50	Jul 31	0.84	0.94	$0.89	11.2%	768	0.17	404

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 106 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Aug 7	39.60	45.95	$42.78	14.8%	--	1.00	20
$190.00	Aug 7	29.65	34.80	$32.22	16.0%	4	1.00	17
$195.00	Aug 7	25.90	30.05	$27.98	14.8%	4	1.00	84
$180.00	Jul 31	39.45	45.10	$42.28	13.4%	--	1.00	28
$185.00	Jul 31	34.45	39.75	$37.10	14.3%	--	1.00	26

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Jul 31	17.15	20.05	$18.60	15.6%	40	1.00	90
$242.50	Jul 31	18.60	23.15	$20.88	21.8%	--	1.00	47
$245.00	Jul 31	21.05	25.60	$23.33	19.5%	--	1.00	10
$250.00	Aug 7	27.60	30.00	$28.80	8.3%	2	0.97	11
$260.00	Aug 28	36.15	40.90	$38.53	12.3%	--	0.95	28

Most actively traded options today. High liquidity = easy entry/exit. 230 active (total vol 74.3K, top 4.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Jul 31	4.40	4.85	$4.63	9.7%	4.2K	0.58	4.0K
$230.00	Jul 31	0.90	1.02	$0.96	12.5%	4.0K	0.19	4.1K
$235.00	Jul 31	0.31	0.37	$0.34	17.6%	4.0K	0.08	2.0K
$225.00	Jul 31	2.21	2.42	$2.32	9.1%	3.7K	0.37	2.6K
$215.00	Jul 31	7.75	8.45	$8.10	8.6%	2.9K	0.76	3.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Jul 31	0.50	0.60	$0.55	18.2%	2.6K	0.11	2.0K
$195.00	Jul 31	0.03	0.05	$0.04	50.0%	2.1K	0.01	1.6K
$200.00	Jul 31	0.06	0.09	$0.08	37.5%	1.8K	0.02	3.2K
$215.00	Aug 21	4.85	5.00	$4.93	3.0%	1.6K	0.35	2.5K
$220.00	Jul 31	2.86	3.15	$3.01	9.6%	1.5K	0.42	896

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 43.7%, max 110.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$180.00	Jul 31	Sep 4	75.0%	35.7%	110.4%	2	28
$265.00	Jul 31	Aug 21	64.2%	36.5%	76.2%	393	5.9K
$260.00	Jul 31	Sep 4	58.0%	33.8%	71.8%	95	924
$197.50	Jul 31	Aug 21	61.9%	36.5%	69.7%	52	19
$185.00	Jul 31	Aug 28	65.9%	39.9%	65.1%	1	41

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$180.00	Jul 31	Sep 4	75.0%	35.7%	110.4%	160	2.6K
$187.50	Jul 31	Aug 21	68.2%	35.8%	90.5%	453	785
$190.00	Jul 31	Sep 4	63.1%	36.2%	74.0%	884	1.5K
$192.50	Jul 31	Aug 21	64.2%	37.1%	73.0%	236	820
$197.50	Jul 31	Aug 21	61.9%	36.5%	69.7%	1.3K	887

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 138 found (best R:R 44.45, avg 5.45)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$255.00	$260.00	Aug 14	$0.11	$4.89	$0.11	44.45	$255.11
$250.00	$255.00	Aug 14	$0.15	$4.85	$0.15	32.33	$250.15
$255.00	$260.00	Aug 21	$0.16	$4.84	$0.16	30.25	$255.16
$235.00	$237.50	Jul 31	$0.13	$2.37	$0.13	18.23	$235.13
$242.50	$245.00	Aug 7	$0.13	$2.37	$0.13	18.23	$242.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$185.00	$180.00	Aug 21	$0.12	$4.88	$0.12	40.67	$184.88
$192.50	$190.00	Aug 7	$0.12	$2.38	$0.12	19.83	$192.38
$192.50	$190.00	Aug 21	$0.13	$2.37	$0.13	18.23	$192.37
$207.50	$205.00	Jul 31	$0.14	$2.36	$0.14	16.86	$207.36
$195.00	$190.00	Aug 28	$0.28	$4.72	$0.28	16.86	$194.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 188 found (best R:R 44.45, avg 2.60)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$180.00	$190.00	Aug 14	$9.78	$9.78	$0.22	44.45	$189.78
$180.00	$185.00	Aug 21	$4.87	$4.87	$0.13	37.46	$184.87
$195.00	$200.00	Aug 28	$4.85	$4.85	$0.15	32.33	$199.85
$195.00	$197.50	Jul 31	$2.35	$2.35	$0.15	15.67	$197.35
$187.50	$190.00	Jul 31	$2.27	$2.27	$0.23	9.87	$189.77

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$255.00	$250.00	Aug 21	$4.80	$4.80	$0.20	24.00	$250.20
$260.00	$255.00	Aug 28	$4.80	$4.80	$0.20	24.00	$255.20
$260.00	$255.00	Aug 21	$4.75	$4.75	$0.25	19.00	$255.25
$255.00	$250.00	Aug 28	$4.70	$4.70	$0.30	15.67	$250.30
$240.00	$237.50	Jul 31	$2.30	$2.30	$0.20	11.50	$237.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 51 found (avg debit $0.91, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$250.00	Jul 31	Aug 7	$0.11	50.0%	36.6%
$255.00	Jul 31	Aug 7	$0.13	51.6%	42.3%
$247.50	Jul 31	Aug 7	$0.14	51.2%	36.3%
$200.00	Jul 31	Aug 7	$0.22	54.1%	40.8%
$245.00	Jul 31	Aug 7	$0.29	48.6%	37.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$190.00	Jul 31	Aug 7	$0.07	63.1%	43.1%
$185.00	Jul 31	Aug 7	$0.10	65.9%	51.1%
$255.00	Aug 21	Aug 28	$0.13	34.2%	34.2%
$195.00	Jul 31	Aug 7	$0.14	60.2%	41.2%
$197.50	Jul 31	Aug 7	$0.15	61.9%	40.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 106 found (cheapest 3.39% of stock, avg 10.07%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$222.50	Jul 31	$3.35	$4.15	$7.50	$215.00	$230.00	3.39%
$220.00	Jul 31	$4.63	$3.01	$7.64	$212.36	$227.64	3.45%
$225.00	Jul 31	$2.32	$5.68	$8.00	$217.00	$233.00	3.61%
$217.50	Jul 31	$6.28	$2.09	$8.37	$209.13	$225.87	3.78%
$227.50	Jul 31	$1.52	$7.45	$8.97	$218.53	$236.47	4.05%
$215.00	Jul 31	$8.10	$1.37	$9.47	$205.53	$224.47	4.28%
$230.00	Jul 31	$0.96	$9.25	$10.21	$219.79	$240.21	4.61%
$212.50	Jul 31	$10.13	$0.89	$11.02	$201.48	$223.52	4.97%
$220.00	Aug 7	$6.58	$4.85	$11.43	$208.57	$231.43	5.16%
$222.50	Aug 7	$5.33	$6.13	$11.46	$211.04	$233.96	5.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.51% of stock, avg 3.72%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$232.50	$210.00	Jul 31	$0.59	$0.55	$1.14	$208.86	$233.64
$232.50	$212.50	Jul 31	$0.59	$0.89	$1.48	$211.02	$233.98
$230.00	$210.00	Jul 31	$0.96	$0.55	$1.51	$208.49	$231.51
$230.00	$212.50	Jul 31	$0.96	$0.89	$1.85	$210.65	$231.85
$232.50	$215.00	Jul 31	$0.59	$1.37	$1.96	$213.04	$234.46
$227.50	$210.00	Jul 31	$1.52	$0.55	$2.07	$207.93	$229.57
$230.00	$215.00	Jul 31	$0.96	$1.37	$2.33	$212.67	$232.33
$227.50	$212.50	Jul 31	$1.52	$0.89	$2.41	$210.09	$229.91
$232.50	$217.50	Jul 31	$0.59	$2.09	$2.68	$214.82	$235.18
$225.00	$210.00	Jul 31	$2.32	$0.55	$2.87	$207.13	$227.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 162 found (best R:R 21.73, avg credit $2.78)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
210/212	218/220	Aug 14	$2.39	$0.11	21.73	$210.11	$219.89
190/192	195/200	Aug 14	$4.76	$0.24	19.83	$187.74	$199.76
190/192	212/215	Aug 14	$2.38	$0.12	19.83	$190.12	$214.88
215/220	225/230	Sep 4	$4.75	$0.25	19.00	$215.25	$229.75
200/202	218/220	Aug 14	$2.37	$0.13	18.23	$200.13	$219.87
195/198	205/208	Aug 21	$2.36	$0.14	16.86	$195.14	$207.36
188/190	205/208	Aug 21	$2.35	$0.15	15.67	$187.65	$207.35
210/215	220/225	Aug 28	$4.68	$0.32	14.62	$210.32	$224.68
190/192	195/198	Aug 21	$2.33	$0.17	13.71	$190.17	$197.33
192/195	205/208	Aug 21	$2.33	$0.17	13.71	$192.67	$207.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 136 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$255.00	$260.00	$265.00	Aug 7	$0.08	$4.92	61.50
$255.00	$260.00	$265.00	Aug 21	$0.08	$4.92	61.50
$240.00	$242.50	$245.00	Aug 7	$0.06	$2.44	40.67
$200.00	$202.50	$205.00	Aug 21	$0.06	$2.44	40.67
$235.00	$237.50	$240.00	Aug 21	$0.06	$2.44	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$222.50	$225.00	$227.50	Aug 14	$0.05	$2.45	49.00
$200.00	$205.00	$210.00	Aug 28	$0.10	$4.90	49.00
$250.00	$255.00	$260.00	Aug 28	$0.10	$4.90	49.00
$200.00	$205.00	$210.00	Sep 4	$0.11	$4.89	44.45
$192.50	$195.00	$197.50	Jul 31	$0.06	$2.44	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 135 found (best net $-2.01, 126 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$255.00	$260.00	1:2	Aug 14	$0.00	$5.00
$255.00	$260.00	1:2	Jul 31	-$0.01	$4.99
$260.00	$265.00	1:2	Jul 31	-$0.01	$4.99
$245.00	$250.00	1:2	Aug 14	-$0.01	$4.99
$260.00	$265.00	1:2	Aug 7	-$0.03	$4.97

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$230.00	$220.00	1:2	Aug 28	-$2.01	$7.99
$230.00	$220.00	1:2	Sep 4	-$3.17	$6.83
$185.00	$180.00	1:2	Jul 31	-$0.01	$4.99
$185.00	$180.00	1:2	Aug 21	-$0.04	$4.96
$185.00	$180.00	1:2	Aug 14	-$0.08	$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 3.72%, avg 1.20%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$225.00	Sep 4	$8.25	0.48	1.6%	3.72%	5.30%	11	3
$222.50	Aug 21	$7.50	0.50	0.4%	3.39%	3.83%	67	276
$225.00	Aug 28	$7.35	0.47	1.6%	3.32%	4.89%	32	89
$225.00	Aug 21	$6.35	0.45	1.6%	2.87%	4.44%	718	6.3K
$222.50	Aug 14	$6.30	0.50	0.4%	2.84%	3.29%	11	1
$230.00	Sep 4	$6.20	0.40	3.8%	2.80%	6.63%	67	6
$230.00	Aug 28	$5.35	0.38	3.8%	2.42%	6.24%	1.1K	308
$227.50	Aug 21	$5.30	0.40	2.7%	2.39%	5.09%	44	153
$225.00	Aug 14	$5.15	0.44	1.6%	2.32%	3.90%	145	355
$222.50	Aug 7	$4.90	0.48	0.4%	2.21%	2.65%	481	611

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 62,277

Total Puts 31,570

Put/Call Ratio 0.51

Net Difference 30,707

Prior's Put/Call Breakdown

Total Calls 29,075

Total Puts 20,215

Put/Call Ratio 0.70

Net Difference 8,860

Prior 7-Day Put/Call Summary

Total Calls 249,828

Total Puts 124,810

Average Put/Call Ratio 0.50

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card