BA - Options Database

BOEING CO

$218.68 +3.39%

(7/28 09:55) ◀

Tuesday, July 28, 2026 (10:00am)

▶ (7/28 14:05)

◀ 7/28 10:00 ▶

Option Volume

Detail

ℹ

Current (07/28 10:00am) 24,118

Calls: 15,646 (65%)

Puts: 8,472 (35%)

Prior --

Calls: 25,702 (70%)

Puts: 11,170 (30%)

Current vs Prior +0.00%

Calls: -39.13% (Calls)

Puts: -24.15% (Puts)

Prior 7-Day Total 374,638

Calls: 249,828 (67%)

Puts: 124,810 (33%)

Prior 7-Day Average 53,519

Calls: 35,689 (67%)

Puts: 17,830 (33%)

Current vs Prior 7-Day Avg -54.94%

Calls: -56.16%

Puts: -52.48%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/28 10:00am) $12.69M

Calls: $9.14M (72%)

Puts: $3.55M (28%)

Prior --

Calls: $11.47M (48%)

Puts: $12.63M (52%)

Current vs Prior +0.00%

Calls: -20.37%

Puts: -71.87%

Prior 7-Day Total $236.12M

Calls: $113.78M (48%)

Puts: $122.35M (52%)

Prior 7-Day Average $33.73M

Calls: $16.25M (48%)

Puts: $17.48M (52%)

Current vs Prior 7-Day Avg -62.38%

Calls: -43.79%

Puts: -79.67%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/28 10:00am) 0.54

Prior 1.00

Current vs Prior -45.85%

Prior 7-Day Average 0.50

Current vs Prior 7-Day Avg +7.95%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/28 10:00am) 775,872

Calls: 416,760 (54%)

Puts: 359,112 (46%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 5,394,406

Calls: 2,948,006 (55%)

Puts: 2,446,400 (45%)

Prior 7-Day Average 770,629

Calls: 421,143 (55%)

Puts: 349,485 (45%)

Current vs Prior 7-Day Avg +0.68%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 4.44% | 6.03%7.84% | 11.65%

Prior 6.02% | 7.29%9.05% | 12.41%

Current vs Prior -26.35% | -17.36%-13.33% | -6.13%

Prior 7-Day Avg 3.21% | 6.43%7.31% | 12.13%

Current vs 7-Day Avg +38.03% | -6.25%+7.28% | -3.95%

Prior 7-Day Eod 6.02% | 7.29%9.02% | 12.17%

Current vs 7-Day Eod -26.35% | -17.36%-13.07% | -4.22%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.56% | 11.75%

Calls: 18.18% | 11.85%

Puts: 18.95% | 11.66%

Prior 4.72% | 9.56%

Calls: 5.13% | 7.51%

Puts: 4.32% | 11.61%

Current vs Prior +293.22% | +22.91%

Prior 7-Day Avg 14.24% | 8.67%

Calls: 12.72% | 7.01%

Puts: 15.75% | 10.33%

Current vs 7-Day Avg +30.36% | +35.55%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($9.14M). Bullish P/C ratio of 0.54. P/C ratio dropping 46% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.8%, best 5.9%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$217.50	Aug 21	8.55	9.35	$8.95	8.9%	120	0.55	144
$220.00	Aug 21	7.40	8.10	$7.75	9.0%	481	0.50	2.7K
$215.00	Aug 21	9.90	10.85	$10.38	9.2%	148	0.60	2.2K
$200.00	Aug 21	20.30	22.40	$21.35	9.8%	31	0.84	892

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Aug 7	20.65	21.90	$21.28	5.9%	--	0.91	55
$212.50	Aug 7	3.00	3.30	$3.15	9.5%	4	0.32	52
$250.00	Aug 21	30.35	33.40	$31.88	9.6%	27	0.91	703

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.44, cheapest $0.06)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Jul 31	0.75	0.89	$0.82	17.1%	1.1K	0.16	4.1K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Jul 31	0.05	0.06	$0.06	16.7%	415	0.01	1.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 103 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Jul 31	41.00	47.00	$44.00	13.6%	--	1.00	28
$180.00	Aug 7	36.05	42.20	$39.13	15.7%	--	1.00	20
$175.00	Aug 14	40.95	47.40	$44.18	14.6%	--	1.00	15
$180.00	Jul 31	36.30	42.20	$39.25	15.0%	--	1.00	28
$185.00	Jul 31	29.70	37.10	$33.40	22.2%	--	1.00	26

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$242.50	Jul 31	21.15	27.95	$24.55	27.7%	--	1.00	47
$245.00	Jul 31	23.55	29.10	$26.33	21.1%	--	1.00	10
$260.00	Aug 21	37.95	45.55	$41.75	18.2%	--	1.00	14
$250.00	Aug 7	28.35	34.35	$31.35	19.1%	--	0.97	11
$240.00	Jul 31	19.05	24.40	$21.73	24.6%	40	0.96	90

Most actively traded options today. High liquidity = easy entry/exit. 180 active (total vol 19.5K, top 1.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Jul 31	1.74	1.95	$1.85	11.4%	1.4K	0.30	2.6K
$230.00	Jul 31	0.75	0.89	$0.82	17.1%	1.1K	0.16	4.1K
$220.00	Jul 31	3.50	3.90	$3.70	10.8%	1.1K	0.48	4.0K
$215.00	Jul 31	5.95	6.80	$6.38	13.3%	1.0K	0.66	3.7K
$235.00	Jul 31	0.27	0.38	$0.33	33.3%	551	0.07	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$197.50	Jul 31	0.10	0.24	$0.17	82.4%	954	0.03	831
$200.00	Jul 31	0.23	0.29	$0.26	23.1%	740	0.05	3.2K
$195.00	Jul 31	0.07	0.13	$0.10	60.0%	689	0.02	1.6K
$207.50	Jul 31	0.74	1.08	$0.91	37.4%	506	0.14	591
$210.00	Jul 31	1.22	1.54	$1.38	23.2%	494	0.20	2.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 53.7%, max 84.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$260.00	Jul 31	Aug 28	63.8%	35.2%	81.3%	29	940
$175.00	Jul 31	Aug 21	78.7%	44.6%	76.6%	1	163
$197.50	Jul 31	Aug 21	61.2%	36.0%	70.1%	20	19
$190.00	Jul 31	Aug 28	67.3%	40.0%	68.1%	--	57
$210.00	Jul 31	Aug 28	55.8%	33.9%	64.5%	155	1.3K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$190.00	Jul 31	Sep 4	67.3%	36.4%	84.7%	416	1.5K
$200.00	Jul 31	Sep 4	59.4%	32.2%	84.4%	742	3.2K
$180.00	Jul 31	Aug 28	77.1%	44.3%	73.9%	86	2.6K
$197.50	Jul 31	Aug 21	61.2%	36.0%	70.1%	954	887
$210.00	Jul 31	Sep 4	55.8%	33.6%	65.9%	506	2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 129 found (best R:R 44.45, avg 5.96)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$245.00	$250.00	Aug 7	$0.13	$4.87	$0.13	37.46	$245.13
$255.00	$260.00	Aug 21	$0.18	$4.82	$0.18	26.78	$255.18
$255.00	$260.00	Aug 14	$0.21	$4.79	$0.21	22.81	$255.21
$235.00	$237.50	Jul 31	$0.11	$2.39	$0.11	21.73	$235.11
$245.00	$250.00	Aug 28	$0.24	$4.76	$0.24	19.83	$245.24

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$185.00	$180.00	Aug 21	$0.11	$4.89	$0.11	44.45	$184.89
$180.00	$175.00	Aug 14	$0.12	$4.88	$0.12	40.67	$179.88
$180.00	$175.00	Aug 7	$0.14	$4.86	$0.14	34.71	$179.86
$200.00	$195.00	Aug 14	$0.14	$4.86	$0.14	34.71	$199.86
$185.00	$180.00	Aug 7	$0.20	$4.80	$0.20	24.00	$184.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 181 found (best R:R 49.00, avg 2.67)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$175.00	$180.00	Jul 31	$4.75	$4.75	$0.25	19.00	$179.75
$202.50	$205.00	Aug 7	$2.37	$2.37	$0.13	18.23	$204.87
$200.00	$202.50	Aug 21	$2.37	$2.37	$0.13	18.23	$202.37
$180.00	$185.00	Aug 21	$4.67	$4.67	$0.33	14.15	$184.67
$190.00	$195.00	Aug 14	$4.65	$4.65	$0.35	13.29	$194.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$260.00	$255.00	Aug 28	$4.90	$4.90	$0.10	49.00	$255.10
$245.00	$240.00	Aug 14	$4.85	$4.85	$0.15	32.33	$240.15
$240.00	$235.00	Aug 14	$4.68	$4.68	$0.32	14.62	$235.32
$235.00	$230.00	Aug 21	$4.63	$4.63	$0.37	12.51	$230.37
$250.00	$240.00	Aug 28	$9.15	$9.15	$0.85	10.76	$240.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $0.88, cheapest $0.11)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$250.00	Jul 31	Aug 7	$0.11	54.3%	39.7%
$255.00	Jul 31	Aug 7	$0.12	61.4%	45.0%
$175.00	Jul 31	Aug 14	$0.18	78.7%	60.8%
$245.00	Jul 31	Aug 7	$0.19	55.0%	39.5%
$260.00	Jul 31	Aug 7	$0.29	63.8%	56.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$180.00	Jul 31	Aug 7	$0.18	77.1%	60.1%
$190.00	Jul 31	Aug 7	$0.22	67.3%	48.8%
$192.50	Jul 31	Aug 7	$0.26	69.5%	47.6%
$260.00	Aug 21	Aug 28	$0.30	35.2%	35.2%
$185.00	Jul 31	Aug 7	$0.37	71.1%	60.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 99 found (cheapest 3.86% of stock, avg 10.37%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$220.00	Jul 31	$3.70	$4.75	$8.45	$211.55	$228.45	3.86%
$217.50	Jul 31	$4.95	$3.68	$8.63	$208.87	$226.13	3.95%
$215.00	Jul 31	$6.38	$2.74	$9.12	$205.88	$224.12	4.17%
$222.50	Jul 31	$2.66	$6.78	$9.44	$213.06	$231.94	4.32%
$225.00	Jul 31	$1.85	$7.60	$9.45	$215.55	$234.45	4.32%
$212.50	Jul 31	$8.03	$1.94	$9.97	$202.53	$222.47	4.56%
$227.50	Jul 31	$1.25	$10.25	$11.50	$216.00	$239.00	5.26%
$210.00	Jul 31	$10.18	$1.38	$11.56	$198.44	$221.56	5.29%
$220.00	Aug 7	$5.38	$6.43	$11.81	$208.19	$231.81	5.40%
$217.50	Aug 7	$6.75	$5.18	$11.93	$205.57	$229.43	5.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.79% of stock, avg 3.53%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$230.00	$207.50	Jul 31	$0.82	$0.91	$1.73	$205.77	$231.73
$227.50	$207.50	Jul 31	$1.25	$0.91	$2.16	$205.34	$229.66
$230.00	$210.00	Jul 31	$0.82	$1.38	$2.20	$207.80	$232.20
$227.50	$210.00	Jul 31	$1.25	$1.38	$2.63	$207.37	$230.13
$225.00	$207.50	Jul 31	$1.85	$0.91	$2.76	$204.74	$227.76
$230.00	$212.50	Jul 31	$0.82	$1.94	$2.76	$209.74	$232.76
$227.50	$212.50	Jul 31	$1.25	$1.94	$3.19	$209.31	$230.69
$225.00	$210.00	Jul 31	$1.85	$1.38	$3.23	$206.77	$228.23
$222.50	$207.50	Jul 31	$2.66	$0.91	$3.57	$203.93	$226.07
$230.00	$215.00	Jul 31	$0.82	$2.74	$3.56	$211.44	$233.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 145 found (best R:R 20.74, avg credit $2.90)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
175/180	190/195	Aug 14	$4.77	$0.23	20.74	$175.23	$194.77
200/205	210/215	Aug 28	$4.77	$0.23	20.74	$200.23	$214.77
205/210	220/225	Aug 28	$4.75	$0.25	19.00	$205.25	$224.75
205/208	212/215	Aug 14	$2.35	$0.15	15.67	$205.15	$214.85
195/200	210/215	Aug 28	$4.69	$0.31	15.13	$195.31	$214.69
180/185	190/200	Aug 28	$9.28	$0.72	12.89	$175.72	$199.28
215/220	230/235	Aug 28	$4.64	$0.36	12.89	$215.36	$234.64
175/180	195/200	Aug 14	$4.60	$0.40	11.50	$175.40	$199.60
185/188	218/220	Aug 14	$2.30	$0.20	11.50	$185.20	$219.80
208/210	212/215	Aug 14	$2.29	$0.21	10.90	$207.71	$214.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 116 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$195.00	$200.00	$205.00	Aug 14	$0.06	$4.94	82.33
$250.00	$255.00	$260.00	Aug 21	$0.07	$4.93	70.43
$240.00	$242.50	$245.00	Jul 31	$0.07	$2.43	34.71
$245.00	$250.00	$255.00	Aug 7	$0.14	$4.86	34.71
$235.00	$237.50	$240.00	Aug 21	$0.07	$2.43	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$175.00	$180.00	$185.00	Aug 7	$0.06	$4.94	82.33
$225.00	$230.00	$235.00	Aug 14	$0.06	$4.94	82.33
$250.00	$255.00	$260.00	Aug 21	$0.07	$4.93	70.43
$195.00	$200.00	$205.00	Aug 28	$0.08	$4.92	61.50
$217.50	$220.00	$222.50	Aug 7	$0.05	$2.45	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 126 found (best net $-0.21, 118 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$255.00	$260.00	1:2	Jul 31	$0.00	$5.00
$245.00	$250.00	1:2	Aug 7	$0.00	$5.00
$245.00	$250.00	1:2	Aug 14	-$0.03	$4.97
$255.00	$260.00	1:2	Aug 21	-$0.07	$4.93
$240.00	$245.00	1:2	Aug 14	-$0.11	$4.89

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$250.00	$230.00	1:2	Sep 4	-$0.21	$19.79
$230.00	$220.00	1:2	Aug 28	-$4.84	$5.16
$180.00	$175.00	1:2	Jul 31	$0.00	$5.00
$185.00	$180.00	1:2	Aug 7	$0.00	$5.00
$185.00	$180.00	1:2	Jul 31	-$0.01	$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 3.61%, avg 1.08%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$220.00	Aug 28	$7.90	0.49	0.6%	3.61%	4.22%	30	364
$220.00	Aug 21	$7.40	0.50	0.6%	3.38%	3.99%	481	2.7K
$222.50	Aug 21	$6.00	0.45	1.8%	2.74%	4.49%	5	276
$220.00	Aug 14	$5.80	0.48	0.6%	2.65%	3.26%	96	224
$220.00	Aug 7	$5.00	0.48	0.6%	2.29%	2.89%	89	335
$225.00	Aug 21	$5.00	0.40	2.9%	2.29%	5.18%	122	6.3K
$230.00	Sep 4	$4.50	0.34	5.2%	2.06%	7.23%	53	6
$222.50	Aug 14	$4.35	0.43	1.8%	1.99%	3.74%	2	1
$222.50	Aug 7	$4.05	0.42	1.8%	1.85%	3.60%	60	611
$227.50	Aug 21	$3.95	0.35	4.0%	1.81%	5.84%	--	153

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,646

Total Puts 8,472

Put/Call Ratio 0.54

Net Difference 7,174

Prior's Put/Call Breakdown

Total Calls 25,702

Total Puts 11,170

Put/Call Ratio 1.00

Net Difference 14,532

Prior 7-Day Put/Call Summary

Total Calls 249,828

Total Puts 124,810

Average Put/Call Ratio 0.50

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card