BA - Options Database

BOEING CO

$217.90 +3.03%

(7/28 09:50) ◀

Tuesday, July 28, 2026 (9:55am)

▶ (7/28 10:00)

◀ 7/28 09:55 ▶

Option Volume

Detail

ℹ

Current (07/28 9:55am) 20,791

Calls: 13,251 (64%)

Puts: 7,540 (36%)

Prior --

Calls: 25,702 (70%)

Puts: 11,170 (30%)

Current vs Prior +0.00%

Calls: -48.44% (Calls)

Puts: -32.50% (Puts)

Prior 7-Day Total 374,638

Calls: 249,828 (67%)

Puts: 124,810 (33%)

Prior 7-Day Average 53,519

Calls: 35,689 (67%)

Puts: 17,830 (33%)

Current vs Prior 7-Day Avg -61.15%

Calls: -62.87%

Puts: -57.71%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/28 9:55am) $10.90M

Calls: $7.68M (70%)

Puts: $3.22M (30%)

Prior --

Calls: $11.47M (48%)

Puts: $12.63M (52%)

Current vs Prior +0.00%

Calls: -33.10%

Puts: -74.46%

Prior 7-Day Total $236.12M

Calls: $113.78M (48%)

Puts: $122.35M (52%)

Prior 7-Day Average $33.73M

Calls: $16.25M (48%)

Puts: $17.48M (52%)

Current vs Prior 7-Day Avg -67.68%

Calls: -52.77%

Puts: -81.55%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/28 9:55am) 0.57

Prior 1.00

Current vs Prior -43.10%

Prior 7-Day Average 0.50

Current vs Prior 7-Day Avg +13.44%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/28 9:55am) 775,872

Calls: 416,760 (54%)

Puts: 359,112 (46%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 5,394,406

Calls: 2,948,006 (55%)

Puts: 2,446,400 (45%)

Prior 7-Day Average 770,629

Calls: 421,143 (55%)

Puts: 349,485 (45%)

Current vs Prior 7-Day Avg +0.68%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 4.67% | 6.02%7.82% | 11.51%

Prior 6.02% | 7.29%9.05% | 12.41%

Current vs Prior -22.43% | -17.44%-13.63% | -7.27%

Prior 7-Day Avg 3.21% | 6.43%7.31% | 12.13%

Current vs 7-Day Avg +45.38% | -6.34%+6.91% | -5.12%

Prior 7-Day Eod 6.02% | 7.29%9.02% | 12.17%

Current vs 7-Day Eod -22.43% | -17.44%-13.37% | -5.39%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.20% | 16.43%

Calls: 16.03% | 17.46%

Puts: 16.36% | 15.40%

Prior 4.72% | 9.56%

Calls: 5.13% | 7.51%

Puts: 4.32% | 11.61%

Current vs Prior +243.22% | +71.86%

Prior 7-Day Avg 14.24% | 8.67%

Calls: 12.72% | 7.01%

Puts: 15.75% | 10.33%

Current vs 7-Day Avg +13.79% | +89.54%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($7.68M). Bullish P/C ratio of 0.57. P/C ratio dropping 43% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 9.3%, best 8.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Jul 31	9.10	9.95	$9.52	8.9%	141	0.77	1.3K
$215.00	Aug 21	9.50	10.40	$9.95	9.0%	142	0.59	2.2K
$210.00	Aug 21	12.35	13.55	$12.95	9.3%	29	0.68	2.1K
$225.00	Jul 31	1.68	1.85	$1.77	9.6%	1.1K	0.27	2.6K
$212.50	Aug 21	10.85	11.95	$11.40	9.6%	11	0.63	124

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$207.50	Jul 31	1.14	1.25	$1.19	9.2%	459	0.18	591

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.46, cheapest $0.06)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$232.50	Jul 31	0.46	0.55	$0.51	17.6%	97	0.10	828
$230.00	Jul 31	0.77	0.87	$0.82	12.2%	1.1K	0.14	4.1K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Jul 31	0.05	0.06	$0.06	16.7%	380	0.01	1.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 103 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Jul 31	41.05	46.75	$43.90	13.0%	--	1.00	28
$180.00	Jul 31	36.35	42.10	$39.23	14.7%	--	1.00	28
$187.50	Jul 31	29.25	33.00	$31.13	12.0%	--	0.99	45
$185.00	Jul 31	29.75	36.85	$33.30	21.3%	--	0.99	26
$190.00	Jul 31	25.30	31.70	$28.50	22.5%	--	0.99	33

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Jul 31	19.05	24.40	$21.73	24.6%	--	1.00	90
$242.50	Jul 31	20.55	27.70	$24.13	29.6%	--	1.00	47
$245.00	Jul 31	23.00	28.60	$25.80	21.7%	--	1.00	10
$260.00	Aug 21	37.65	46.00	$41.83	20.0%	--	1.00	14
$245.00	Aug 7	23.85	30.25	$27.05	23.7%	--	0.97	12

Most actively traded options today. High liquidity = easy entry/exit. 176 active (total vol 16.6K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Jul 31	1.68	1.85	$1.77	9.6%	1.1K	0.27	2.6K
$230.00	Jul 31	0.77	0.87	$0.82	12.2%	1.1K	0.14	4.1K
$215.00	Jul 31	5.80	6.45	$6.13	10.6%	976	0.61	3.7K
$220.00	Jul 31	3.05	3.70	$3.38	19.2%	795	0.43	4.0K
$235.00	Jul 31	0.30	0.37	$0.34	20.6%	521	0.07	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$197.50	Jul 31	0.13	0.29	$0.21	76.2%	925	0.04	831
$200.00	Jul 31	0.23	0.40	$0.32	53.1%	701	0.06	3.2K
$195.00	Jul 31	0.13	0.20	$0.17	41.2%	642	0.03	1.6K
$207.50	Jul 31	1.14	1.25	$1.19	9.2%	459	0.18	591
$210.00	Jul 31	1.55	1.80	$1.68	14.9%	422	0.24	2.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 54.9%, max 89.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$205.00	Jul 31	Aug 28	58.3%	33.4%	74.6%	30	323
$175.00	Jul 31	Aug 21	76.8%	44.2%	73.6%	1	163
$190.00	Jul 31	Aug 28	64.9%	37.8%	71.4%	--	57
$197.50	Jul 31	Aug 21	60.7%	36.2%	67.5%	20	19
$200.00	Jul 31	Aug 28	60.9%	36.6%	66.5%	36	946

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$200.00	Jul 31	Sep 4	60.9%	32.2%	89.0%	703	3.2K
$190.00	Jul 31	Sep 4	64.9%	36.4%	78.1%	381	1.5K
$205.00	Jul 31	Sep 4	58.3%	34.5%	68.8%	410	1.8K
$197.50	Jul 31	Aug 21	60.7%	36.2%	67.5%	925	887
$210.00	Jul 31	Sep 4	56.5%	33.9%	66.5%	434	2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 132 found (best R:R 40.67, avg 5.96)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$255.00	$260.00	Aug 28	$0.17	$4.83	$0.17	28.41	$255.17
$245.00	$250.00	Aug 14	$0.18	$4.82	$0.18	26.78	$245.18
$255.00	$260.00	Aug 14	$0.22	$4.78	$0.22	21.73	$255.22
$235.00	$237.50	Jul 31	$0.12	$2.38	$0.12	19.83	$235.12
$250.00	$255.00	Aug 21	$0.24	$4.76	$0.24	19.83	$250.24

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$185.00	$180.00	Aug 7	$0.12	$4.88	$0.12	40.67	$184.88
$185.00	$180.00	Aug 21	$0.12	$4.88	$0.12	40.67	$184.88
$180.00	$175.00	Aug 7	$0.14	$4.86	$0.14	34.71	$179.86
$180.00	$175.00	Aug 21	$0.17	$4.83	$0.17	28.41	$179.83
$200.00	$197.50	Jul 31	$0.11	$2.39	$0.11	21.73	$199.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 181 found (best R:R 49.00, avg 2.94)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$195.00	$197.50	Aug 7	$2.40	$2.40	$0.10	24.00	$197.40
$180.00	$185.00	Aug 21	$4.77	$4.77	$0.23	20.74	$184.77
$175.00	$180.00	Jul 31	$4.67	$4.67	$0.33	14.15	$179.67
$207.50	$210.00	Aug 21	$2.33	$2.33	$0.17	13.71	$209.83
$202.50	$205.00	Aug 21	$2.28	$2.28	$0.22	10.36	$204.78

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$260.00	$255.00	Aug 28	$4.90	$4.90	$0.10	49.00	$255.10
$240.00	$235.00	Aug 14	$4.85	$4.85	$0.15	32.33	$235.15
$242.50	$240.00	Jul 31	$2.40	$2.40	$0.10	24.00	$240.10
$250.00	$245.00	Aug 21	$4.75	$4.75	$0.25	19.00	$245.25
$230.00	$227.50	Jul 31	$2.37	$2.37	$0.13	18.23	$227.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $0.81, cheapest $0.13)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$180.00	Jul 31	Aug 7	$0.17	72.1%	58.4%
$245.00	Jul 31	Aug 7	$0.19	54.2%	39.1%
$260.00	Jul 31	Aug 7	$0.19	66.1%	53.3%
$255.00	Jul 31	Aug 7	$0.20	63.7%	49.2%
$250.00	Jul 31	Aug 7	$0.28	54.8%	46.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$190.00	Jul 31	Aug 7	$0.13	64.9%	44.3%
$180.00	Jul 31	Aug 7	$0.17	72.1%	58.4%
$192.50	Jul 31	Aug 7	$0.24	65.3%	45.8%
$185.00	Jul 31	Aug 7	$0.27	75.9%	56.0%
$240.00	Jul 31	Aug 7	$0.27	53.9%	40.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 99 found (cheapest 4.08% of stock, avg 10.44%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$220.00	Jul 31	$3.38	$5.50	$8.88	$211.12	$228.88	4.08%
$217.50	Jul 31	$4.68	$4.25	$8.93	$208.57	$226.43	4.10%
$215.00	Jul 31	$6.13	$3.28	$9.41	$205.59	$224.41	4.32%
$222.50	Jul 31	$2.56	$7.18	$9.74	$212.76	$232.24	4.47%
$212.50	Jul 31	$7.73	$2.37	$10.10	$202.40	$222.60	4.64%
$225.00	Jul 31	$1.77	$8.48	$10.25	$214.75	$235.25	4.70%
$210.00	Jul 31	$9.52	$1.68	$11.20	$198.80	$221.20	5.14%
$217.50	Aug 7	$6.30	$5.32	$11.62	$205.88	$229.12	5.33%
$227.50	Jul 31	$1.21	$10.53	$11.74	$215.76	$239.24	5.39%
$220.00	Aug 7	$5.13	$6.82	$11.95	$208.05	$231.95	5.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.92% of stock, avg 3.59%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$230.00	$207.50	Jul 31	$0.82	$1.19	$2.01	$205.49	$232.01
$227.50	$207.50	Jul 31	$1.21	$1.19	$2.40	$205.10	$229.90
$230.00	$210.00	Jul 31	$0.82	$1.68	$2.50	$207.50	$232.50
$227.50	$210.00	Jul 31	$1.21	$1.68	$2.89	$207.11	$230.39
$225.00	$207.50	Jul 31	$1.77	$1.19	$2.96	$204.54	$227.96
$230.00	$212.50	Jul 31	$0.82	$2.37	$3.19	$209.31	$233.19
$225.00	$210.00	Jul 31	$1.77	$1.68	$3.45	$206.55	$228.45
$227.50	$212.50	Jul 31	$1.21	$2.37	$3.58	$208.92	$231.08
$222.50	$207.50	Jul 31	$2.56	$1.19	$3.75	$203.75	$226.25
$230.00	$207.50	Aug 7	$1.84	$2.09	$3.93	$203.57	$233.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 154 found (best R:R 12.89, avg credit $2.77)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
190/195	210/215	Aug 28	$4.64	$0.36	12.89	$190.36	$214.64
185/188	218/220	Aug 14	$2.30	$0.20	11.50	$185.20	$219.80
195/200	210/215	Aug 28	$4.58	$0.42	10.90	$195.42	$214.58
180/185	210/215	Aug 28	$4.54	$0.46	9.87	$180.46	$214.54
200/205	210/215	Aug 28	$4.52	$0.48	9.42	$200.48	$214.52
190/195	200/205	Aug 28	$4.49	$0.51	8.80	$190.51	$204.49
180/185	205/210	Aug 14	$4.46	$0.54	8.26	$180.54	$209.46
180/185	190/200	Aug 28	$8.83	$1.17	7.55	$176.17	$198.83
180/185	200/205	Aug 28	$4.39	$0.61	7.20	$180.61	$204.39
190/192	205/208	Aug 21	$2.13	$0.37	5.76	$190.37	$207.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 111 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$250.00	$255.00	$260.00	Aug 7	$0.06	$4.94	82.33
$195.00	$200.00	$205.00	Aug 14	$0.09	$4.91	54.56
$212.50	$215.00	$217.50	Aug 21	$0.05	$2.45	49.00
$210.00	$212.50	$215.00	Aug 7	$0.06	$2.44	40.67
$212.50	$215.00	$217.50	Aug 7	$0.07	$2.43	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$210.00	$215.00	$220.00	Sep 4	$0.07	$4.93	70.43
$200.00	$205.00	$210.00	Aug 14	$0.08	$4.92	61.50
$200.00	$202.50	$205.00	Jul 31	$0.06	$2.44	40.67
$212.50	$215.00	$217.50	Jul 31	$0.06	$2.44	40.67
$192.50	$195.00	$197.50	Aug 7	$0.06	$2.44	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 122 found (best net $-0.16, 114 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$255.00	$260.00	1:2	Jul 31	$0.00	$5.00
$250.00	$255.00	1:2	Aug 21	-$0.13	$4.87
$250.00	$255.00	1:2	Aug 7	-$0.14	$4.86
$240.00	$245.00	1:2	Aug 14	-$0.16	$4.84
$255.00	$260.00	1:2	Aug 21	-$0.17	$4.83

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$250.00	$230.00	1:2	Sep 4	-$0.16	$19.84
$230.00	$220.00	1:2	Aug 28	-$4.62	$5.38
$180.00	$175.00	1:2	Jul 31	-$0.01	$4.99
$180.00	$175.00	1:2	Aug 21	-$0.05	$4.95
$185.00	$180.00	1:2	Aug 7	-$0.06	$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 3.53%, avg 1.05%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$220.00	Aug 28	$7.70	0.49	1.0%	3.53%	4.50%	17	364
$220.00	Aug 21	$6.90	0.49	1.0%	3.17%	4.13%	117	2.7K
$220.00	Aug 14	$5.75	0.48	1.0%	2.64%	3.60%	17	224
$222.50	Aug 21	$5.75	0.44	2.1%	2.64%	4.75%	4	276
$225.00	Aug 21	$4.85	0.39	3.3%	2.23%	5.48%	111	6.3K
$220.00	Aug 7	$4.65	0.47	1.0%	2.13%	3.10%	80	335
$222.50	Aug 14	$4.60	0.43	2.1%	2.11%	4.22%	2	1
$230.00	Sep 4	$4.50	0.34	5.5%	2.07%	7.62%	53	6
$227.50	Aug 21	$3.95	0.35	4.4%	1.81%	6.22%	--	153
$225.00	Aug 14	$3.80	0.38	3.3%	1.74%	5.00%	17	355

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,251

Total Puts 7,540

Put/Call Ratio 0.57

Net Difference 5,711

Prior's Put/Call Breakdown

Total Calls 25,702

Total Puts 11,170

Put/Call Ratio 1.00

Net Difference 14,532

Prior 7-Day Put/Call Summary

Total Calls 249,828

Total Puts 124,810

Average Put/Call Ratio 0.50

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card