BA - Options Database

BOEING CO

$219.49 +3.78%

(7/28 09:45) ◀

Tuesday, July 28, 2026 (9:50am)

▶ (7/28 09:55)

◀ 7/28 09:50 ▶

Option Volume

Detail

ℹ

Current (07/28 9:50am) 18,426

Calls: 11,712 (64%)

Puts: 6,714 (36%)

Prior --

Calls: 25,702 (70%)

Puts: 11,170 (30%)

Current vs Prior +0.00%

Calls: -54.43% (Calls)

Puts: -39.89% (Puts)

Prior 7-Day Total 374,638

Calls: 249,828 (67%)

Puts: 124,810 (33%)

Prior 7-Day Average 53,519

Calls: 35,689 (67%)

Puts: 17,830 (33%)

Current vs Prior 7-Day Avg -65.57%

Calls: -67.18%

Puts: -62.34%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/28 9:50am) $9.11M

Calls: $7.69M (84%)

Puts: $1.43M (16%)

Prior --

Calls: $11.47M (48%)

Puts: $12.63M (52%)

Current vs Prior +0.00%

Calls: -33.01%

Puts: -88.70%

Prior 7-Day Total $236.12M

Calls: $113.78M (48%)

Puts: $122.35M (52%)

Prior 7-Day Average $33.73M

Calls: $16.25M (48%)

Puts: $17.48M (52%)

Current vs Prior 7-Day Avg -72.98%

Calls: -52.71%

Puts: -91.83%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/28 9:50am) 0.57

Prior 1.00

Current vs Prior -42.67%

Prior 7-Day Average 0.50

Current vs Prior 7-Day Avg +14.29%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/28 9:50am) 775,872

Calls: 416,760 (54%)

Puts: 359,112 (46%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 5,394,406

Calls: 2,948,006 (55%)

Puts: 2,446,400 (45%)

Prior 7-Day Average 770,629

Calls: 421,143 (55%)

Puts: 349,485 (45%)

Current vs Prior 7-Day Avg +0.68%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 4.74% | 6.17%8.00% | 11.90%

Prior 6.02% | 7.29%9.05% | 12.41%

Current vs Prior -21.33% | -15.36%-11.53% | -4.09%

Prior 7-Day Avg 3.21% | 6.43%7.31% | 12.13%

Current vs 7-Day Avg +47.45% | -3.97%+9.50% | -1.86%

Prior 7-Day Eod 6.02% | 7.29%9.02% | 12.17%

Current vs 7-Day Eod -21.33% | -15.36%-11.27% | -2.14%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.61% | 17.71%

Calls: 14.96% | 17.69%

Puts: 22.25% | 17.74%

Prior 4.72% | 9.56%

Calls: 5.13% | 7.51%

Puts: 4.32% | 11.61%

Current vs Prior +294.28% | +85.25%

Prior 7-Day Avg 14.24% | 8.67%

Calls: 12.72% | 7.01%

Puts: 15.75% | 10.33%

Current vs 7-Day Avg +30.71% | +104.30%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($7.69M) vs puts ($1.43M). Bullish P/C ratio of 0.57. P/C ratio dropping 43% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.6%, best 6.7%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Jul 31	4.30	4.60	$4.45	6.7%	659	0.51	4.0K
$222.50	Jul 31	3.15	3.45	$3.30	9.1%	332	0.42	638
$210.00	Jul 31	10.40	11.40	$10.90	9.2%	128	0.81	1.3K
$215.00	Aug 21	10.45	11.50	$10.98	9.6%	136	0.61	2.2K

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.84, cheapest $0.82)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Aug 21	0.74	0.89	$0.82	18.3%	121	0.09	10.1K
$232.50	Jul 31	0.80	0.92	$0.86	14.0%	75	0.14	828

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 97 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Aug 14	37.30	43.20	$40.25	14.7%	--	1.00	10
$190.00	Aug 14	26.95	32.50	$29.73	18.7%	--	1.00	18
$180.00	Jul 31	36.75	41.70	$39.23	12.6%	--	1.00	28
$185.00	Jul 31	30.20	36.45	$33.33	18.8%	--	0.99	26
$187.50	Jul 31	28.70	33.65	$31.17	15.9%	--	0.99	45

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Jul 31	23.40	28.00	$25.70	17.9%	--	1.00	10
$260.00	Aug 21	38.35	44.50	$41.43	14.8%	--	1.00	14
$250.00	Aug 7	28.45	32.95	$30.70	14.7%	--	0.96	11
$242.50	Jul 31	20.45	27.05	$23.75	27.8%	--	0.95	47
$245.00	Aug 7	24.20	29.65	$26.92	20.2%	--	0.94	12

Most actively traded options today. High liquidity = easy entry/exit. 167 active (total vol 14.9K, top 966)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Jul 31	6.45	7.80	$7.13	18.9%	966	0.67	3.7K
$230.00	Jul 31	1.12	1.30	$1.21	14.9%	897	0.19	4.1K
$225.00	Jul 31	2.31	2.60	$2.46	11.8%	890	0.34	2.6K
$220.00	Jul 31	4.30	4.60	$4.45	6.7%	659	0.51	4.0K
$235.00	Jul 31	0.47	0.63	$0.55	29.1%	481	0.10	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$197.50	Jul 31	0.12	0.30	$0.21	85.7%	923	0.04	831
$200.00	Jul 31	0.20	0.37	$0.29	58.6%	661	0.06	3.2K
$195.00	Jul 31	0.11	0.22	$0.17	64.7%	634	0.03	1.6K
$207.50	Jul 31	0.79	1.02	$0.91	25.3%	450	0.15	591
$210.00	Jul 31	1.19	1.57	$1.38	27.5%	398	0.19	2.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 56.7%, max 90.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$190.00	Jul 31	Aug 28	70.0%	38.4%	82.1%	--	57
$197.50	Jul 31	Aug 21	65.3%	36.5%	79.1%	20	19
$235.00	Jul 31	Sep 4	55.7%	31.4%	77.5%	481	2.0K
$225.00	Jul 31	Aug 28	55.2%	31.2%	77.0%	891	2.6K
$195.00	Jul 31	Aug 21	68.3%	38.6%	76.8%	1	408

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$190.00	Jul 31	Sep 4	70.0%	36.7%	90.8%	373	1.5K
$197.50	Jul 31	Aug 21	65.3%	36.5%	79.1%	923	887
$195.00	Jul 31	Sep 4	68.3%	39.8%	71.6%	634	1.6K
$180.00	Jul 31	Aug 28	81.6%	47.7%	71.3%	86	2.6K
$200.00	Jul 31	Sep 4	62.5%	37.0%	69.1%	663	3.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 132 found (best R:R 49.00, avg 6.44)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$245.00	$250.00	Aug 7	$0.10	$4.90	$0.10	49.00	$245.10
$240.00	$245.00	Sep 4	$0.13	$4.87	$0.13	37.46	$240.13
$245.00	$250.00	Aug 28	$0.14	$4.86	$0.14	34.71	$245.14
$255.00	$260.00	Aug 28	$0.14	$4.86	$0.14	34.71	$255.14
$255.00	$260.00	Aug 14	$0.23	$4.77	$0.23	20.74	$255.23

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$185.00	$180.00	Aug 21	$0.10	$4.90	$0.10	49.00	$184.90
$185.00	$180.00	Aug 7	$0.12	$4.88	$0.12	40.67	$184.88
$197.50	$195.00	Aug 21	$0.10	$2.40	$0.10	24.00	$197.40
$210.00	$205.00	Aug 28	$0.23	$4.77	$0.23	20.74	$209.77
$202.50	$200.00	Jul 31	$0.13	$2.37	$0.13	18.23	$202.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 174 found (best R:R 30.25, avg 2.05)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$180.00	$185.00	Aug 21	$4.84	$4.84	$0.16	30.25	$184.84
$185.00	$190.00	Aug 28	$4.75	$4.75	$0.25	19.00	$189.75
$195.00	$197.50	Aug 7	$2.31	$2.31	$0.19	12.16	$197.31
$195.00	$200.00	Aug 14	$4.47	$4.47	$0.53	8.43	$199.47
$197.50	$200.00	Aug 7	$2.22	$2.22	$0.28	7.93	$199.72

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$235.00	$230.00	Jul 31	$4.71	$4.71	$0.29	16.24	$230.29
$240.00	$235.00	Aug 21	$4.67	$4.67	$0.33	14.15	$235.33
$235.00	$230.00	Aug 14	$4.63	$4.63	$0.37	12.51	$230.37
$192.50	$190.00	Aug 14	$2.27	$2.27	$0.23	9.87	$190.23
$235.00	$230.00	Aug 21	$4.50	$4.50	$0.50	9.00	$230.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 47 found (avg debit $0.85, cheapest $0.13)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$180.00	Jul 31	Aug 7	$0.27	81.6%	60.1%
$250.00	Jul 31	Aug 7	$0.27	54.6%	43.9%
$245.00	Jul 31	Aug 7	$0.31	55.8%	42.0%
$200.00	Jul 31	Aug 7	$0.45	62.5%	43.1%
$260.00	Jul 31	Aug 7	$0.49	62.9%	60.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$190.00	Jul 31	Aug 7	$0.13	70.0%	50.6%
$180.00	Jul 31	Aug 7	$0.15	81.6%	60.1%
$222.50	Jul 31	Aug 7	$0.20	55.4%	38.8%
$240.00	Jul 31	Aug 7	$0.20	54.1%	40.5%
$195.00	Jul 31	Aug 7	$0.23	68.3%	46.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 95 found (cheapest 4.18% of stock, avg 10.11%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$220.00	Jul 31	$4.45	$4.72	$9.17	$210.83	$229.17	4.18%
$217.50	Jul 31	$5.68	$3.58	$9.26	$208.24	$226.76	4.22%
$215.00	Jul 31	$7.13	$2.57	$9.70	$205.30	$224.70	4.42%
$225.00	Jul 31	$2.46	$7.55	$10.01	$214.99	$235.01	4.56%
$222.50	Jul 31	$3.30	$7.18	$10.48	$212.02	$232.98	4.77%
$212.50	Jul 31	$9.07	$1.90	$10.97	$201.53	$223.47	5.00%
$220.00	Aug 7	$5.98	$6.20	$12.18	$207.82	$232.18	5.55%
$222.50	Aug 7	$4.80	$7.38	$12.18	$210.32	$234.68	5.55%
$210.00	Jul 31	$10.90	$1.38	$12.28	$197.72	$222.28	5.59%
$227.50	Jul 31	$1.79	$10.63	$12.42	$215.08	$239.92	5.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.02% of stock, avg 3.84%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$232.50	$210.00	Jul 31	$0.86	$1.38	$2.24	$207.76	$234.74
$230.00	$210.00	Jul 31	$1.21	$1.38	$2.59	$207.41	$232.59
$232.50	$212.50	Jul 31	$0.86	$1.90	$2.76	$209.74	$235.26
$230.00	$212.50	Jul 31	$1.21	$1.90	$3.11	$209.39	$233.11
$227.50	$210.00	Jul 31	$1.79	$1.38	$3.17	$206.83	$230.67
$232.50	$215.00	Jul 31	$0.86	$2.57	$3.43	$211.57	$235.93
$227.50	$212.50	Jul 31	$1.79	$1.90	$3.69	$208.81	$231.19
$230.00	$215.00	Jul 31	$1.21	$2.57	$3.78	$211.22	$233.78
$235.00	$200.00	Aug 14	$2.28	$1.54	$3.82	$196.18	$238.82
$225.00	$210.00	Jul 31	$2.46	$1.38	$3.84	$206.16	$228.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 150 found (best R:R 40.67, avg credit $2.74)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
200/205	215/220	Aug 28	$4.88	$0.12	40.67	$200.12	$219.88
190/195	200/205	Aug 28	$4.79	$0.21	22.81	$190.21	$204.79
185/188	198/200	Aug 7	$2.36	$0.14	16.86	$185.14	$199.86
180/185	220/225	Aug 28	$4.71	$0.29	16.24	$180.29	$224.71
180/185	190/200	Aug 28	$9.41	$0.59	15.95	$175.59	$199.41
190/192	212/215	Aug 7	$2.32	$0.18	12.89	$190.18	$214.82
200/202	205/208	Aug 7	$2.29	$0.21	10.90	$200.21	$207.29
195/200	220/225	Aug 28	$4.55	$0.45	10.11	$195.45	$224.55
190/192	208/210	Aug 7	$2.25	$0.25	9.00	$190.25	$209.75
198/200	212/215	Aug 7	$2.25	$0.25	9.00	$197.75	$214.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 105 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$250.00	$255.00	$260.00	Aug 21	$0.08	$4.92	61.50
$222.50	$225.00	$227.50	Aug 7	$0.06	$2.44	40.67
$217.50	$220.00	$222.50	Aug 21	$0.06	$2.44	40.67
$240.00	$245.00	$250.00	Aug 14	$0.14	$4.86	34.71
$245.00	$250.00	$255.00	Aug 21	$0.14	$4.86	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$197.50	$200.00	$202.50	Jul 31	$0.05	$2.45	49.00
$207.50	$210.00	$212.50	Jul 31	$0.05	$2.45	49.00
$187.50	$190.00	$192.50	Jul 31	$0.06	$2.44	40.67
$220.00	$225.00	$230.00	Aug 21	$0.12	$4.88	40.67
$235.00	$240.00	$245.00	Aug 14	$0.13	$4.87	37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 114 found (best net $-4.28, 106 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$255.00	$260.00	1:2	Jul 31	$0.00	$5.00
$240.00	$245.00	1:2	Aug 7	-$0.04	$4.96
$255.00	$260.00	1:2	Aug 21	-$0.05	$4.95
$245.00	$250.00	1:2	Aug 14	-$0.18	$4.82
$245.00	$250.00	1:2	Aug 7	-$0.20	$4.80

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$230.00	$220.00	1:2	Aug 28	-$4.28	$5.72
$185.00	$180.00	1:2	Jul 31	-$0.02	$4.98
$185.00	$180.00	1:2	Aug 7	-$0.06	$4.94
$195.00	$190.00	1:2	Sep 4	-$0.09	$4.91
$195.00	$190.00	1:2	Aug 28	-$0.17	$4.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 3.90%, avg 1.15%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$220.00	Aug 28	$8.55	0.50	0.2%	3.90%	4.13%	16	364
$220.00	Aug 21	$7.80	0.51	0.2%	3.55%	3.79%	92	2.7K
$222.50	Aug 21	$6.45	0.46	1.4%	2.94%	4.31%	4	276
$220.00	Aug 14	$6.40	0.49	0.2%	2.92%	3.15%	14	224
$220.00	Aug 7	$5.55	0.52	0.2%	2.53%	2.76%	67	335
$225.00	Aug 21	$5.50	0.41	2.5%	2.51%	5.02%	94	6.3K
$222.50	Aug 14	$4.95	0.44	1.4%	2.26%	3.63%	2	1
$227.50	Aug 21	$4.45	0.37	3.6%	2.03%	5.68%	--	153
$220.00	Jul 31	$4.30	0.51	0.2%	1.96%	2.19%	659	4.0K
$222.50	Aug 7	$4.30	0.45	1.4%	1.96%	3.33%	20	611

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,712

Total Puts 6,714

Put/Call Ratio 0.57

Net Difference 4,998

Prior's Put/Call Breakdown

Total Calls 25,702

Total Puts 11,170

Put/Call Ratio 1.00

Net Difference 14,532

Prior 7-Day Put/Call Summary

Total Calls 249,828

Total Puts 124,810

Average Put/Call Ratio 0.50

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card