BA - Options Database

BOEING CO

$216.92 +2.56%

(7/28 09:40) ◀

Tuesday, July 28, 2026 (9:45am)

▶ (7/28 09:50)

◀ 7/28 09:45 ▶

Option Volume

Detail

ℹ

Current (07/28 9:45am) 13,363

Calls: 8,055 (60%)

Puts: 5,308 (40%)

Prior --

Calls: 25,702 (70%)

Puts: 11,170 (30%)

Current vs Prior +0.00%

Calls: -68.66% (Calls)

Puts: -52.48% (Puts)

Prior 7-Day Total 374,638

Calls: 249,828 (67%)

Puts: 124,810 (33%)

Prior 7-Day Average 53,519

Calls: 35,689 (67%)

Puts: 17,830 (33%)

Current vs Prior 7-Day Avg -75.03%

Calls: -77.43%

Puts: -70.23%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/28 9:45am) $4.54M

Calls: $3.63M (80%)

Puts: $910.1K (20%)

Prior --

Calls: $11.47M (48%)

Puts: $12.63M (52%)

Current vs Prior +0.00%

Calls: -68.35%

Puts: -92.79%

Prior 7-Day Total $236.12M

Calls: $113.78M (48%)

Puts: $122.35M (52%)

Prior 7-Day Average $33.73M

Calls: $16.25M (48%)

Puts: $17.48M (52%)

Current vs Prior 7-Day Avg -86.54%

Calls: -77.66%

Puts: -94.79%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/28 9:45am) 0.66

Prior 1.00

Current vs Prior -34.10%

Prior 7-Day Average 0.50

Current vs Prior 7-Day Avg +31.38%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/28 9:45am) 775,872

Calls: 416,760 (54%)

Puts: 359,112 (46%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 5,394,406

Calls: 2,948,006 (55%)

Puts: 2,446,400 (45%)

Prior 7-Day Average 770,629

Calls: 421,143 (55%)

Puts: 349,485 (45%)

Current vs Prior 7-Day Avg +0.68%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 4.79% | 6.40%8.14% | 12.25%

Prior 6.02% | 7.29%9.05% | 12.41%

Current vs Prior -20.55% | -12.27%-10.03% | -1.28%

Prior 7-Day Avg 3.21% | 6.43%7.31% | 12.13%

Current vs 7-Day Avg +48.91% | -0.47%+11.37% | +1.01%

Prior 7-Day Eod 6.02% | 7.29%9.02% | 12.17%

Current vs 7-Day Eod -20.55% | -12.27%-9.75% | +0.72%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.80% | 26.08%

Calls: 6.22% | 15.80%

Puts: 27.37% | 36.36%

Prior 4.72% | 9.56%

Calls: 5.13% | 7.51%

Puts: 4.32% | 11.61%

Current vs Prior +255.93% | +172.80%

Prior 7-Day Avg 14.24% | 8.67%

Calls: 12.72% | 7.01%

Puts: 15.75% | 10.33%

Current vs 7-Day Avg +18.00% | +200.86%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($3.63M) vs puts ($910.1K). Bullish P/C ratio of 0.66. P/C ratio dropping 34% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.9%, best 6.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Jul 31	5.45	5.80	$5.63	6.2%	896	0.58	3.7K
$200.00	Jul 31	16.75	18.00	$17.38	7.2%	11	0.93	927
$230.00	Jul 31	0.75	0.81	$0.78	7.7%	678	0.14	4.1K
$225.00	Jul 31	1.60	1.75	$1.68	8.9%	641	0.25	2.6K
$220.00	Jul 31	3.05	3.35	$3.20	9.4%	454	0.41	4.0K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Aug 21	6.65	7.20	$6.93	7.9%	135	0.44	2.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.77, cheapest $0.54)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Jul 31	0.75	0.81	$0.78	7.7%	678	0.14	4.1K
$235.00	Aug 7	0.91	1.05	$0.98	14.3%	56	0.13	502

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Aug 7	0.50	0.59	$0.54	16.7%	9	0.07	223

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 100 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Jul 31	37.75	43.50	$40.63	14.2%	--	1.00	28
$180.00	Aug 7	32.95	40.20	$36.58	19.8%	--	1.00	20
$180.00	Jul 31	34.45	38.35	$36.40	10.7%	--	1.00	28
$185.00	Jul 31	29.50	34.60	$32.05	15.9%	--	0.99	26
$187.50	Jul 31	27.30	30.80	$29.05	12.0%	--	0.99	45

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Jul 31	21.70	27.35	$24.53	23.0%	--	1.00	90
$242.50	Jul 31	22.65	29.80	$26.23	27.3%	--	1.00	47
$245.00	Jul 31	25.65	32.25	$28.95	22.8%	--	1.00	10
$260.00	Aug 21	38.95	47.50	$43.23	19.8%	--	1.00	14
$250.00	Aug 7	31.55	37.50	$34.53	17.2%	--	0.97	11

Most actively traded options today. High liquidity = easy entry/exit. 155 active (total vol 11.7K, top 914)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Jul 31	5.45	5.80	$5.63	6.2%	896	0.58	3.7K
$230.00	Jul 31	0.75	0.81	$0.78	7.7%	678	0.14	4.1K
$225.00	Jul 31	1.60	1.75	$1.68	8.9%	641	0.25	2.6K
$220.00	Jul 31	3.05	3.35	$3.20	9.4%	454	0.41	4.0K
$235.00	Jul 31	0.24	0.38	$0.31	45.2%	428	0.07	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$197.50	Jul 31	0.23	0.38	$0.31	48.4%	914	0.05	831
$195.00	Jul 31	0.14	0.26	$0.20	60.0%	608	0.04	1.6K
$200.00	Jul 31	0.37	0.46	$0.42	21.4%	552	0.07	3.2K
$207.50	Jul 31	1.15	1.58	$1.37	31.4%	436	0.20	591
$210.00	Jul 31	1.84	2.05	$1.94	10.8%	338	0.27	2.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 52.6%, max 73.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$210.00	Jul 31	Aug 28	57.1%	32.9%	73.7%	76	1.3K
$235.00	Jul 31	Sep 4	54.8%	32.1%	70.9%	428	2.0K
$225.00	Jul 31	Aug 28	55.7%	32.8%	69.8%	642	2.6K
$180.00	Jul 31	Sep 4	77.4%	45.9%	68.6%	2	28
$197.50	Jul 31	Aug 21	63.0%	37.8%	66.7%	20	19

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$180.00	Jul 31	Aug 28	77.4%	45.2%	71.3%	86	2.6K
$197.50	Jul 31	Aug 21	63.0%	37.8%	66.7%	914	887
$212.50	Jul 31	Aug 21	59.1%	35.6%	65.8%	371	607
$235.00	Jul 31	Aug 28	54.8%	33.3%	64.4%	10	144
$190.00	Jul 31	Sep 4	67.6%	41.4%	63.4%	242	1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 130 found (best R:R 40.67, avg 5.92)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$255.00	$260.00	Aug 28	$0.15	$4.85	$0.15	32.33	$255.15
$235.00	$237.50	Jul 31	$0.12	$2.38	$0.12	19.83	$235.12
$250.00	$255.00	Aug 21	$0.26	$4.74	$0.26	18.23	$250.26
$245.00	$250.00	Aug 14	$0.27	$4.73	$0.27	17.52	$245.27
$240.00	$245.00	Aug 7	$0.30	$4.70	$0.30	15.67	$240.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$180.00	$175.00	Aug 7	$0.12	$4.88	$0.12	40.67	$179.88
$180.00	$175.00	Aug 21	$0.12	$4.88	$0.12	40.67	$179.88
$185.00	$180.00	Aug 7	$0.16	$4.84	$0.16	30.25	$184.84
$195.00	$192.50	Aug 7	$0.10	$2.40	$0.10	24.00	$194.90
$197.50	$195.00	Jul 31	$0.11	$2.39	$0.11	21.73	$197.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 176 found (best R:R 40.67, avg 2.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$185.00	$190.00	Aug 21	$4.77	$4.77	$0.23	20.74	$189.77
$180.00	$190.00	Aug 14	$9.50	$9.50	$0.50	19.00	$189.50
$200.00	$205.00	Aug 14	$4.60	$4.60	$0.40	11.50	$204.60
$190.00	$195.00	Aug 14	$4.57	$4.57	$0.43	10.63	$194.57
$190.00	$195.00	Jul 31	$4.55	$4.55	$0.45	10.11	$194.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$250.00	$245.00	Aug 7	$4.88	$4.88	$0.12	40.67	$245.12
$255.00	$250.00	Aug 28	$4.73	$4.73	$0.27	17.52	$250.27
$255.00	$250.00	Aug 21	$4.72	$4.72	$0.28	16.86	$250.28
$235.00	$230.00	Jul 31	$4.67	$4.67	$0.33	14.15	$230.33
$240.00	$235.00	Aug 7	$4.65	$4.65	$0.35	13.29	$235.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $0.82, cheapest $0.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$250.00	Jul 31	Aug 7	$0.15	59.6%	44.7%
$245.00	Jul 31	Aug 7	$0.16	58.1%	40.7%
$180.00	Jul 31	Aug 7	$0.18	77.4%	56.3%
$260.00	Jul 31	Aug 7	$0.37	67.5%	61.8%
$240.00	Jul 31	Aug 7	$0.39	55.6%	42.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$250.00	Aug 7	Aug 21	$0.10	44.7%	36.0%
$235.00	Jul 31	Aug 7	$0.13	54.8%	42.5%
$180.00	Jul 31	Aug 7	$0.15	77.4%	56.3%
$190.00	Jul 31	Aug 7	$0.22	67.6%	46.3%
$185.00	Jul 31	Aug 7	$0.29	72.0%	54.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 97 found (cheapest 4.15% of stock, avg 10.47%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$217.50	Jul 31	$4.25	$4.75	$9.00	$208.50	$226.50	4.15%
$215.00	Jul 31	$5.63	$3.68	$9.31	$205.69	$224.31	4.29%
$220.00	Jul 31	$3.20	$6.53	$9.73	$210.27	$229.73	4.49%
$212.50	Jul 31	$7.33	$2.90	$10.23	$202.27	$222.73	4.72%
$222.50	Jul 31	$2.33	$8.45	$10.78	$211.72	$233.28	4.97%
$210.00	Jul 31	$9.13	$1.94	$11.07	$198.93	$221.07	5.10%
$225.00	Jul 31	$1.68	$9.40	$11.08	$213.92	$236.08	5.11%
$207.50	Jul 31	$10.90	$1.37	$12.27	$195.23	$219.77	5.66%
$217.50	Aug 7	$5.73	$6.60	$12.33	$205.17	$229.83	5.68%
$220.00	Aug 7	$4.70	$7.63	$12.33	$207.67	$232.33	5.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.98% of stock, avg 3.78%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$227.50	$205.00	Jul 31	$1.14	$0.98	$2.12	$202.88	$229.62
$227.50	$207.50	Jul 31	$1.14	$1.37	$2.51	$204.99	$230.01
$225.00	$205.00	Jul 31	$1.68	$0.98	$2.66	$202.34	$227.66
$225.00	$207.50	Jul 31	$1.68	$1.37	$3.05	$204.45	$228.05
$227.50	$210.00	Jul 31	$1.14	$1.94	$3.08	$206.92	$230.58
$222.50	$205.00	Jul 31	$2.33	$0.98	$3.31	$201.69	$225.81
$235.00	$200.00	Aug 14	$1.66	$1.73	$3.39	$196.61	$238.39
$225.00	$210.00	Jul 31	$1.68	$1.94	$3.62	$206.38	$228.62
$222.50	$207.50	Jul 31	$2.33	$1.37	$3.70	$203.80	$226.20
$227.50	$212.50	Jul 31	$1.14	$2.90	$4.04	$208.46	$231.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 181 found (best R:R 44.45, avg credit $2.77)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
175/180	185/190	Aug 21	$4.89	$0.11	44.45	$175.11	$189.89
195/200	220/225	Aug 28	$4.84	$0.16	30.25	$195.16	$224.84
175/180	200/205	Aug 14	$4.82	$0.18	26.78	$175.18	$204.82
175/180	190/195	Aug 14	$4.79	$0.21	22.81	$175.21	$194.79
200/202	205/208	Aug 7	$2.37	$0.13	18.23	$200.13	$207.37
200/205	210/215	Aug 28	$4.73	$0.27	17.52	$200.27	$214.73
198/200	202/205	Aug 7	$2.35	$0.15	15.67	$197.65	$204.85
215/220	230/235	Aug 28	$4.70	$0.30	15.67	$215.30	$234.70
180/185	190/195	Aug 7	$4.66	$0.34	13.71	$180.34	$194.66
175/180	195/200	Aug 14	$4.65	$0.35	13.29	$175.35	$199.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 102 found (best R:R 49.00, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$245.00	$250.00	$255.00	Aug 21	$0.11	$4.89	44.45
$235.00	$237.50	$240.00	Jul 31	$0.06	$2.44	40.67
$232.50	$235.00	$237.50	Jul 31	$0.07	$2.43	34.71
$225.00	$227.50	$230.00	Aug 7	$0.07	$2.43	34.71
$190.00	$195.00	$200.00	Aug 14	$0.14	$4.86	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$175.00	$180.00	$185.00	Aug 21	$0.10	$4.90	49.00
$210.00	$215.00	$220.00	Aug 28	$0.10	$4.90	49.00
$202.50	$205.00	$207.50	Jul 31	$0.06	$2.44	40.67
$180.00	$185.00	$190.00	Aug 21	$0.13	$4.87	37.46
$235.00	$240.00	$245.00	Aug 21	$0.16	$4.84	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 117 found (best net $-0.84, 108 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$255.00	$260.00	1:2	Jul 31	$0.00	$5.00
$245.00	$250.00	1:2	Aug 14	-$0.08	$4.92
$250.00	$255.00	1:2	Aug 21	-$0.09	$4.91
$245.00	$250.00	1:2	Aug 28	-$0.13	$4.87
$245.00	$250.00	1:2	Aug 7	-$0.14	$4.86

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$205.00	$195.00	1:2	Sep 4	-$0.84	$9.16
$185.00	$180.00	1:2	Jul 31	-$0.01	$4.99
$185.00	$180.00	1:2	Aug 7	-$0.02	$4.98
$180.00	$175.00	1:2	Aug 21	-$0.18	$4.82
$185.00	$180.00	1:2	Aug 21	-$0.20	$4.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 3.60%, avg 1.06%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$217.50	Aug 21	$7.80	0.51	0.3%	3.60%	3.86%	8	144
$220.00	Aug 28	$7.25	0.46	1.4%	3.34%	4.76%	15	364
$220.00	Aug 21	$6.45	0.47	1.4%	2.97%	4.39%	73	2.7K
$217.50	Aug 14	$6.20	0.50	0.3%	2.86%	3.13%	2	1
$217.50	Aug 7	$5.25	0.49	0.3%	2.42%	2.69%	12	577
$222.50	Aug 21	$5.25	0.42	2.6%	2.42%	4.99%	3	276
$220.00	Aug 14	$4.95	0.44	1.4%	2.28%	3.70%	5	224
$225.00	Aug 21	$4.45	0.37	3.7%	2.05%	5.78%	85	6.3K
$220.00	Aug 7	$4.10	0.42	1.4%	1.89%	3.31%	47	335
$217.50	Jul 31	$3.95	0.49	0.3%	1.82%	2.09%	156	764

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,055

Total Puts 5,308

Put/Call Ratio 0.66

Net Difference 2,747

Prior's Put/Call Breakdown

Total Calls 25,702

Total Puts 11,170

Put/Call Ratio 1.00

Net Difference 14,532

Prior 7-Day Put/Call Summary

Total Calls 249,828

Total Puts 124,810

Average Put/Call Ratio 0.50

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card