BA - Options Database

BOEING CO

$214.53 +1.43%

(7/28 09:35) ◀

Tuesday, July 28, 2026 (9:40am)

▶

◀ 7/28 09:40

Option Volume

Detail

ℹ

Current (07/28 9:40am) 11,278

Calls: 6,370 (56%)

Puts: 4,908 (44%)

Prior --

Calls: 25,702 (70%)

Puts: 11,170 (30%)

Current vs Prior +0.00%

Calls: -75.22% (Calls)

Puts: -56.06% (Puts)

Prior 7-Day Total 374,638

Calls: 249,828 (67%)

Puts: 124,810 (33%)

Prior 7-Day Average 53,519

Calls: 35,689 (67%)

Puts: 17,830 (33%)

Current vs Prior 7-Day Avg -78.93%

Calls: -82.15%

Puts: -72.47%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/28 9:40am) $3.29M

Calls: $2.38M (72%)

Puts: $907.2K (28%)

Prior --

Calls: $11.47M (48%)

Puts: $12.63M (52%)

Current vs Prior +0.00%

Calls: -79.25%

Puts: -92.82%

Prior 7-Day Total $236.12M

Calls: $113.78M (48%)

Puts: $122.35M (52%)

Prior 7-Day Average $33.73M

Calls: $16.25M (48%)

Puts: $17.48M (52%)

Current vs Prior 7-Day Avg -90.25%

Calls: -85.35%

Puts: -94.81%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/28 9:40am) 0.77

Prior 1.00

Current vs Prior -22.95%

Prior 7-Day Average 0.50

Current vs Prior 7-Day Avg +53.61%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/28 9:40am) 775,872

Calls: 416,760 (54%)

Puts: 359,112 (46%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 5,394,406

Calls: 2,948,006 (55%)

Puts: 2,446,400 (45%)

Prior 7-Day Average 770,629

Calls: 421,143 (55%)

Puts: 349,485 (45%)

Current vs Prior 7-Day Avg +0.68%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 4.99% | 6.31%8.56% | 11.92%

Prior 6.02% | 7.29%9.05% | 12.41%

Current vs Prior -17.19% | -13.53%-5.42% | -3.94%

Prior 7-Day Avg 3.21% | 6.43%7.31% | 12.13%

Current vs 7-Day Avg +55.21% | -1.90%+17.07% | -1.70%

Prior 7-Day Eod 6.02% | 7.29%9.02% | 12.17%

Current vs 7-Day Eod -17.19% | -13.53%-5.13% | -1.99%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 19.73% | 19.06%

Calls: 18.64% | 16.82%

Puts: 20.83% | 21.31%

Prior 4.72% | 9.56%

Calls: 5.13% | 7.51%

Puts: 4.32% | 11.61%

Current vs Prior +318.01% | +99.37%

Prior 7-Day Avg 14.24% | 8.67%

Calls: 12.72% | 7.01%

Puts: 15.75% | 10.33%

Current vs 7-Day Avg +38.58% | +119.87%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($2.38M). P/C ratio dropping 23% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Aug 21	38.85	42.85	$40.85	9.8%	1	0.97	135

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 95 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Jul 31	37.60	42.40	$40.00	12.0%	--	1.00	28
$180.00	Jul 31	32.60	37.50	$35.05	14.0%	--	1.00	28
$185.00	Jul 31	27.45	33.40	$30.42	19.6%	--	0.99	26
$187.50	Jul 31	25.40	29.85	$27.63	16.1%	--	0.99	45
$180.00	Aug 7	32.40	39.20	$35.80	19.0%	--	0.98	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Jul 31	23.20	27.80	$25.50	18.0%	--	1.00	90
$242.50	Jul 31	23.65	30.25	$26.95	24.5%	--	1.00	47
$245.00	Jul 31	26.45	32.75	$29.60	21.3%	--	1.00	10
$245.00	Aug 7	28.20	33.95	$31.08	18.5%	--	1.00	12
$250.00	Aug 7	33.20	38.85	$36.03	15.7%	--	1.00	11

Most actively traded options today. High liquidity = easy entry/exit. 144 active (total vol 9.9K, top 910)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Jul 31	4.25	4.85	$4.55	13.2%	824	0.51	3.7K
$225.00	Jul 31	1.15	1.39	$1.27	18.9%	550	0.20	2.6K
$230.00	Jul 31	0.46	0.66	$0.56	35.7%	525	0.10	4.1K
$220.00	Jul 31	2.09	3.05	$2.57	37.4%	402	0.34	4.0K
$235.00	Jul 31	0.12	0.28	$0.20	80.0%	381	0.04	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$197.50	Jul 31	0.23	0.48	$0.36	69.4%	910	0.07	831
$195.00	Jul 31	0.16	0.26	$0.21	47.6%	596	0.04	1.6K
$200.00	Jul 31	0.45	0.68	$0.57	40.4%	490	0.10	3.2K
$207.50	Jul 31	1.69	2.17	$1.93	24.9%	435	0.26	591
$210.00	Jul 31	2.26	2.82	$2.54	22.0%	326	0.33	2.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 53.3%, max 79.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$180.00	Jul 31	Aug 21	73.8%	41.2%	79.2%	5	218
$210.00	Jul 31	Aug 28	56.7%	33.7%	68.3%	70	1.3K
$237.50	Jul 31	Aug 21	58.9%	35.6%	65.4%	21	904
$212.50	Jul 31	Aug 21	56.9%	34.6%	64.4%	73	1.1K
$225.00	Jul 31	Aug 28	56.8%	34.7%	63.7%	551	2.6K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$190.00	Jul 31	Sep 4	68.3%	40.5%	68.6%	226	1.5K
$245.00	Jul 31	Aug 21	61.4%	36.5%	68.2%	--	318
$180.00	Jul 31	Aug 28	73.8%	44.1%	67.3%	86	2.6K
$212.50	Jul 31	Aug 21	56.9%	34.6%	64.4%	356	607
$197.50	Jul 31	Aug 21	59.9%	36.6%	63.5%	910	887

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 129 found (best R:R 40.67, avg 5.33)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$240.00	$245.00	Aug 7	$0.17	$4.83	$0.17	28.41	$240.17
$250.00	$255.00	Aug 21	$0.22	$4.78	$0.22	21.73	$250.22
$232.50	$235.00	Jul 31	$0.13	$2.37	$0.13	18.23	$232.63
$237.50	$240.00	Aug 21	$0.13	$2.37	$0.13	18.23	$237.63
$245.00	$250.00	Aug 21	$0.27	$4.73	$0.27	17.52	$245.27

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$180.00	$175.00	Aug 7	$0.12	$4.88	$0.12	40.67	$179.88
$185.00	$180.00	Aug 7	$0.16	$4.84	$0.16	30.25	$184.84
$180.00	$175.00	Aug 14	$0.22	$4.78	$0.22	21.73	$179.78
$180.00	$175.00	Aug 28	$0.25	$4.75	$0.25	19.00	$179.75
$192.50	$190.00	Aug 7	$0.13	$2.37	$0.13	18.23	$192.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 174 found (best R:R 24.00, avg 2.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$195.00	$200.00	Aug 14	$4.71	$4.71	$0.29	16.24	$199.71
$200.00	$205.00	Aug 14	$4.64	$4.64	$0.36	12.89	$204.64
$180.00	$185.00	Jul 31	$4.63	$4.63	$0.37	12.51	$184.63
$180.00	$190.00	Aug 14	$9.22	$9.22	$0.78	11.82	$189.22
$180.00	$185.00	Aug 21	$4.55	$4.55	$0.45	10.11	$184.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$235.00	$230.00	Jul 31	$4.80	$4.80	$0.20	24.00	$230.20
$255.00	$250.00	Aug 21	$4.72	$4.72	$0.28	16.86	$250.28
$245.00	$240.00	Aug 14	$4.70	$4.70	$0.30	15.67	$240.30
$245.00	$240.00	Aug 21	$4.70	$4.70	$0.30	15.67	$240.30
$240.00	$235.00	Aug 7	$4.67	$4.67	$0.33	14.15	$235.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 46 found (avg debit $0.97, cheapest $0.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$250.00	Jul 31	Aug 7	$0.10	63.2%	43.9%
$245.00	Jul 31	Aug 7	$0.16	61.4%	42.8%
$240.00	Jul 31	Aug 7	$0.30	56.5%	41.8%
$237.50	Jul 31	Aug 7	$0.37	58.9%	41.8%
$175.00	Jul 31	Aug 14	$0.38	72.1%	57.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$180.00	Jul 31	Aug 7	$0.15	73.8%	54.5%
$190.00	Jul 31	Aug 7	$0.23	68.3%	46.2%
$185.00	Jul 31	Aug 7	$0.28	70.8%	52.9%
$192.50	Jul 31	Aug 7	$0.37	61.4%	45.3%
$195.00	Jul 31	Aug 7	$0.50	60.0%	44.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 93 found (cheapest 4.36% of stock, avg 10.39%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$215.00	Jul 31	$4.55	$4.80	$9.35	$205.65	$224.35	4.36%
$212.50	Jul 31	$5.90	$3.53	$9.43	$203.07	$221.93	4.40%
$217.50	Jul 31	$3.45	$6.10	$9.55	$207.95	$227.05	4.45%
$220.00	Jul 31	$2.57	$7.40	$9.97	$210.03	$229.97	4.65%
$210.00	Jul 31	$7.45	$2.54	$9.99	$200.01	$219.99	4.66%
$222.50	Jul 31	$1.77	$9.25	$11.02	$211.48	$233.52	5.14%
$207.50	Jul 31	$9.25	$1.93	$11.18	$196.32	$218.68	5.21%
$217.50	Aug 7	$4.95	$7.00	$11.95	$205.55	$229.45	5.57%
$205.00	Jul 31	$10.95	$1.32	$12.27	$192.73	$217.27	5.72%
$215.00	Aug 7	$6.20	$6.10	$12.30	$202.70	$227.30	5.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.99% of stock, avg 3.84%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$227.50	$205.00	Jul 31	$0.80	$1.32	$2.12	$202.88	$229.62
$225.00	$205.00	Jul 31	$1.27	$1.32	$2.59	$202.41	$227.59
$227.50	$207.50	Jul 31	$0.80	$1.93	$2.73	$204.77	$230.23
$222.50	$205.00	Jul 31	$1.77	$1.32	$3.09	$201.91	$225.59
$225.00	$207.50	Jul 31	$1.27	$1.93	$3.20	$204.30	$228.20
$227.50	$210.00	Jul 31	$0.80	$2.54	$3.34	$206.66	$230.84
$235.00	$200.00	Aug 14	$1.29	$2.05	$3.34	$196.66	$238.34
$222.50	$207.50	Jul 31	$1.77	$1.93	$3.70	$203.80	$226.20
$225.00	$210.00	Jul 31	$1.27	$2.54	$3.81	$206.19	$228.81
$220.00	$205.00	Jul 31	$2.57	$1.32	$3.89	$201.11	$223.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 182 found (best R:R 44.45, avg credit $2.85)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
185/190	200/205	Aug 21	$4.89	$0.11	44.45	$185.11	$204.89
175/180	200/205	Aug 14	$4.86	$0.14	34.71	$175.14	$204.86
180/185	200/205	Aug 21	$4.78	$0.22	21.73	$180.22	$204.78
198/200	208/210	Aug 21	$2.38	$0.12	19.83	$197.62	$209.88
180/185	205/210	Aug 14	$4.74	$0.26	18.23	$180.26	$209.74
198/200	205/208	Aug 21	$2.36	$0.14	16.86	$197.64	$207.36
200/205	210/215	Aug 28	$4.70	$0.30	15.67	$200.30	$214.70
175/180	185/190	Aug 28	$4.68	$0.32	14.62	$175.32	$189.68
190/195	200/205	Aug 28	$4.63	$0.37	12.51	$190.37	$204.63
198/200	205/208	Aug 7	$2.30	$0.20	11.50	$197.70	$207.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 107 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$245.00	$250.00	$255.00	Aug 21	$0.05	$4.95	99.00
$195.00	$200.00	$205.00	Aug 14	$0.07	$4.93	70.43
$240.00	$245.00	$250.00	Aug 7	$0.08	$4.92	61.50
$235.00	$240.00	$245.00	Aug 14	$0.09	$4.91	54.56
$227.50	$230.00	$232.50	Aug 7	$0.06	$2.44	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$230.00	$235.00	$240.00	Aug 14	$0.07	$4.93	70.43
$210.00	$215.00	$220.00	Aug 28	$0.10	$4.90	49.00
$180.00	$185.00	$190.00	Aug 21	$0.11	$4.89	44.45
$195.00	$197.50	$200.00	Jul 31	$0.06	$2.44	40.67
$192.50	$195.00	$197.50	Aug 7	$0.06	$2.44	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 112 found (best net $-1.16, 103 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$245.00	$250.00	1:2	Aug 7	-$0.04	$4.96
$240.00	$245.00	1:2	Aug 7	-$0.05	$4.95
$250.00	$255.00	1:2	Aug 21	-$0.08	$4.92
$245.00	$250.00	1:2	Aug 21	-$0.25	$4.75
$235.00	$240.00	1:2	Aug 14	-$0.27	$4.73

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$205.00	$195.00	1:2	Sep 4	-$1.16	$8.84
$185.00	$180.00	1:2	Jul 31	$0.00	$5.00
$185.00	$180.00	1:2	Aug 7	-$0.02	$4.98
$185.00	$180.00	1:2	Aug 21	-$0.09	$4.91
$180.00	$175.00	1:2	Aug 14	-$0.28	$4.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 4.27%, avg 1.17%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$215.00	Sep 4	$9.15	0.53	0.2%	4.27%	4.48%	2	19
$215.00	Aug 28	$8.30	0.52	0.2%	3.87%	4.09%	--	253
$215.00	Aug 21	$7.75	0.51	0.2%	3.61%	3.83%	17	2.2K
$215.00	Aug 14	$6.40	0.52	0.2%	2.98%	3.20%	6	167
$220.00	Aug 28	$6.30	0.44	2.5%	2.94%	5.49%	10	364
$217.50	Aug 21	$5.85	0.46	1.4%	2.73%	4.11%	1	144
$215.00	Aug 7	$5.60	0.51	0.2%	2.61%	2.83%	44	700
$220.00	Aug 21	$5.45	0.42	2.5%	2.54%	5.09%	61	2.7K
$217.50	Aug 14	$5.30	0.46	1.4%	2.47%	3.85%	2	1
$222.50	Aug 21	$4.50	0.38	3.7%	2.10%	5.81%	3	276

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,370

Total Puts 4,908

Put/Call Ratio 0.77

Net Difference 1,462

Prior's Put/Call Breakdown

Total Calls 25,702

Total Puts 11,170

Put/Call Ratio 1.00

Net Difference 14,532

Prior 7-Day Put/Call Summary

Total Calls 249,828

Total Puts 124,810

Average Put/Call Ratio 0.50

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card