BA - Options Database

BOEING CO

$214.72 +1.52%

(7/27 18:00) ◀

Tuesday, July 28, 2026 (9:35am)

▶ (7/28 09:40)

◀ 7/28 09:35 ▶

Option Volume

Detail

ℹ

Current (07/28 9:35am) 7,676

Calls: 3,629 (47%)

Puts: 4,047 (53%)

Prior --

Calls: 24,379 (73%)

Puts: 9,054 (27%)

Current vs Prior +0.00%

Calls: -85.11% (Calls)

Puts: -55.30% (Puts)

Prior 7-Day Total 346,132

Calls: 238,529 (69%)

Puts: 107,603 (31%)

Prior 7-Day Average 49,447

Calls: 34,075 (69%)

Puts: 15,371 (31%)

Current vs Prior 7-Day Avg -84.48%

Calls: -89.35%

Puts: -73.67%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/28 9:35am) $1.85M

Calls: $1.23M (66%)

Puts: $622.6K (34%)

Prior --

Calls: $10.01M (67%)

Puts: $5.02M (33%)

Current vs Prior +0.00%

Calls: -87.72%

Puts: -87.60%

Prior 7-Day Total $206.84M

Calls: $103.51M (50%)

Puts: $103.33M (50%)

Prior 7-Day Average $29.55M

Calls: $14.79M (50%)

Puts: $14.76M (50%)

Current vs Prior 7-Day Avg -93.73%

Calls: -91.69%

Puts: -95.78%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/28 9:35am) 1.12

Prior 1.00

Current vs Prior +11.52%

Prior 7-Day Average 0.45

Current vs Prior 7-Day Avg +148.10%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/28 9:35am) 775,872

Calls: 416,760 (54%)

Puts: 359,112 (46%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 5,451,946

Calls: 2,989,496 (55%)

Puts: 2,462,450 (45%)

Prior 7-Day Average 778,849

Calls: 427,070 (55%)

Puts: 351,778 (45%)

Current vs Prior 7-Day Avg -0.38%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 4.83% | 6.09%8.52% | 12.38%

Prior 2.29% | 6.82%9.37% | 12.77%

Current vs Prior +111.37% | -10.71%-9.03% | -3.07%

Prior 7-Day Avg 2.77% | 6.06%6.43% | 11.88%

Current vs 7-Day Avg +74.78% | +0.52%+32.54% | +4.22%

Prior 7-Day Eod 2.29% | 6.82%9.02% | 12.17%

Current vs 7-Day Eod +111.37% | -10.71%-5.53% | +1.75%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 21.65% | 29.84%

Calls: 22.01% | 20.41%

Puts: 21.28% | 39.27%

Prior 6.12% | 9.79%

Calls: 6.31% | 8.06%

Puts: 5.93% | 11.52%

Current vs Prior +253.76% | +204.80%

Prior 7-Day Avg 16.86% | 9.10%

Calls: 16.66% | 8.62%

Puts: 17.07% | 9.58%

Current vs 7-Day Avg +28.41% | +227.96%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($1.23M). Slightly bearish P/C ratio of 1.12.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:05	BEARISH	BULLISH	BULLISH
14:05	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 96 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Jul 31	38.20	43.40	$40.80	12.7%	--	1.00	28
$180.00	Jul 31	33.20	37.90	$35.55	13.2%	--	1.00	28
$185.00	Jul 31	27.25	33.85	$30.55	21.6%	--	0.99	26
$187.50	Jul 31	24.00	31.60	$27.80	27.3%	--	0.99	45
$190.00	Jul 31	23.35	28.60	$25.98	20.2%	--	0.98	33

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$237.50	Jul 31	19.30	24.50	$21.90	23.7%	--	1.00	47
$240.00	Jul 31	21.70	28.65	$25.17	27.6%	--	1.00	90
$242.50	Jul 31	24.15	31.35	$27.75	25.9%	--	1.00	47
$245.00	Jul 31	26.60	33.60	$30.10	23.3%	--	1.00	10
$245.00	Aug 7	27.55	33.45	$30.50	19.3%	--	1.00	12

Most actively traded options today. High liquidity = easy entry/exit. 117 active (total vol 6.9K, top 888)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Jul 31	4.20	4.90	$4.55	15.4%	690	0.50	3.7K
$225.00	Jul 31	1.06	1.29	$1.18	19.5%	404	0.20	2.6K
$220.00	Jul 31	2.02	2.65	$2.34	26.9%	255	0.33	4.0K
$230.00	Jul 31	0.44	0.62	$0.53	34.0%	199	0.10	4.1K
$222.50	Jul 31	1.44	1.93	$1.69	29.0%	160	0.26	638

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$197.50	Jul 31	0.27	0.50	$0.39	59.0%	888	0.07	831
$195.00	Jul 31	0.15	0.30	$0.22	68.2%	565	0.04	1.6K
$200.00	Jul 31	0.47	0.72	$0.60	41.7%	452	0.10	3.2K
$207.50	Jul 31	1.55	2.16	$1.86	32.8%	404	0.25	591
$210.00	Jul 31	2.22	2.90	$2.56	26.6%	304	0.33	2.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 48.0%, max 74.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$210.00	Jul 31	Aug 28	55.2%	31.6%	74.9%	45	1.3K
$180.00	Jul 31	Aug 21	73.6%	42.7%	72.4%	--	218
$185.00	Jul 31	Aug 28	70.6%	42.1%	67.5%	--	41
$200.00	Jul 31	Aug 28	58.9%	36.8%	59.8%	--	946
$225.00	Jul 31	Aug 28	55.9%	35.5%	57.3%	404	2.6K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$245.00	Jul 31	Aug 21	62.9%	36.4%	73.1%	--	318
$180.00	Jul 31	Aug 28	73.6%	42.7%	72.3%	86	2.6K
$190.00	Jul 31	Sep 4	63.6%	39.3%	61.8%	190	1.5K
$175.00	Jul 31	Aug 28	71.9%	45.0%	59.9%	107	960
$200.00	Jul 31	Aug 28	58.9%	36.8%	59.8%	453	3.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 131 found (best R:R 40.67, avg 5.39)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$240.00	$245.00	Aug 7	$0.17	$4.83	$0.17	28.41	$240.17
$250.00	$255.00	Aug 21	$0.17	$4.83	$0.17	28.41	$250.17
$232.50	$235.00	Jul 31	$0.10	$2.40	$0.10	24.00	$232.60
$235.00	$237.50	Jul 31	$0.10	$2.40	$0.10	24.00	$235.10
$247.50	$250.00	Jul 31	$0.15	$2.35	$0.15	15.67	$247.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$180.00	$175.00	Aug 7	$0.12	$4.88	$0.12	40.67	$179.88
$185.00	$180.00	Aug 21	$0.21	$4.79	$0.21	22.81	$184.79
$185.00	$180.00	Aug 7	$0.22	$4.78	$0.22	21.73	$184.78
$180.00	$175.00	Aug 14	$0.22	$4.78	$0.22	21.73	$179.78
$180.00	$175.00	Aug 28	$0.25	$4.75	$0.25	19.00	$179.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 173 found (best R:R 75.92, avg 3.07)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$180.00	$190.00	Aug 14	$9.87	$9.87	$0.13	75.92	$189.87
$175.00	$180.00	Aug 21	$4.83	$4.83	$0.17	28.41	$179.83
$195.00	$197.50	Aug 7	$2.37	$2.37	$0.13	18.23	$197.37
$205.00	$207.50	Jul 31	$2.32	$2.32	$0.18	12.89	$207.32
$180.00	$190.00	Aug 7	$9.13	$9.13	$0.87	10.49	$189.13

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$245.00	$240.00	Aug 7	$4.90	$4.90	$0.10	49.00	$240.10
$250.00	$240.00	Aug 28	$9.78	$9.78	$0.22	44.45	$240.22
$220.00	$217.50	Jul 31	$2.39	$2.39	$0.11	21.73	$217.61
$250.00	$245.00	Aug 7	$4.73	$4.73	$0.27	17.52	$245.27
$245.00	$242.50	Jul 31	$2.35	$2.35	$0.15	15.67	$242.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 45 found (avg debit $0.83, cheapest $0.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$250.00	Jul 31	Aug 7	$0.10	63.4%	43.4%
$245.00	Jul 31	Aug 7	$0.13	62.9%	41.5%
$190.00	Jul 31	Aug 7	$0.19	63.6%	46.3%
$205.00	Jul 31	Aug 7	$0.28	57.1%	43.3%
$240.00	Jul 31	Aug 7	$0.28	57.1%	40.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$180.00	Jul 31	Aug 7	$0.15	73.6%	55.1%
$255.00	Aug 21	Aug 28	$0.25	36.4%	54.4%
$190.00	Jul 31	Aug 7	$0.26	63.6%	46.3%
$225.00	Jul 31	Aug 7	$0.28	55.9%	40.9%
$185.00	Jul 31	Aug 7	$0.34	70.6%	55.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 93 found (cheapest 4.20% of stock, avg 10.39%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$212.50	Jul 31	$5.68	$3.34	$9.02	$203.48	$221.52	4.20%
$217.50	Jul 31	$3.38	$5.68	$9.06	$208.44	$226.56	4.22%
$215.00	Jul 31	$4.55	$4.70	$9.25	$205.75	$224.25	4.31%
$210.00	Jul 31	$7.23	$2.56	$9.79	$200.21	$219.79	4.56%
$220.00	Jul 31	$2.34	$8.07	$10.41	$209.59	$230.41	4.85%
$207.50	Jul 31	$9.23	$1.86	$11.09	$196.41	$218.59	5.16%
$215.00	Aug 7	$6.07	$5.73	$11.80	$203.20	$226.80	5.50%
$222.50	Jul 31	$1.69	$10.35	$12.04	$210.46	$234.54	5.61%
$217.50	Aug 7	$4.75	$7.38	$12.13	$205.37	$229.63	5.65%
$212.50	Aug 7	$7.35	$4.80	$12.15	$200.35	$224.65	5.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.76% of stock, avg 3.85%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$227.50	$202.50	Jul 31	$0.78	$0.85	$1.63	$200.87	$229.13
$225.00	$202.50	Jul 31	$1.18	$0.85	$2.03	$200.47	$227.03
$227.50	$205.00	Jul 31	$0.78	$1.27	$2.05	$202.95	$229.55
$225.00	$205.00	Jul 31	$1.18	$1.27	$2.45	$202.55	$227.45
$222.50	$202.50	Jul 31	$1.69	$0.85	$2.54	$199.96	$225.04
$227.50	$207.50	Jul 31	$0.78	$1.86	$2.64	$204.86	$230.14
$222.50	$205.00	Jul 31	$1.69	$1.27	$2.96	$202.04	$225.46
$225.00	$207.50	Jul 31	$1.18	$1.86	$3.04	$204.46	$228.04
$220.00	$202.50	Jul 31	$2.34	$0.85	$3.19	$199.31	$223.19
$227.50	$210.00	Jul 31	$0.78	$2.56	$3.34	$206.66	$230.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 171 found (best R:R 30.25, avg credit $2.84)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
180/185	205/210	Aug 14	$4.84	$0.16	30.25	$180.16	$209.84
190/195	200/205	Aug 28	$4.77	$0.23	20.74	$190.23	$204.77
175/180	200/205	Aug 14	$4.74	$0.26	18.23	$175.26	$204.74
190/192	195/200	Jul 31	$4.73	$0.27	17.52	$187.77	$199.73
190/192	200/205	Aug 21	$4.73	$0.27	17.52	$187.77	$204.73
200/205	220/225	Aug 28	$4.73	$0.27	17.52	$200.27	$224.73
200/202	212/215	Aug 7	$2.35	$0.15	15.67	$200.15	$214.85
190/192	205/208	Aug 21	$2.32	$0.18	12.89	$190.18	$207.32
195/198	208/210	Aug 21	$2.30	$0.20	11.50	$195.20	$209.80
185/190	200/205	Aug 28	$4.60	$0.40	11.50	$185.40	$204.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 104 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$245.00	$250.00	$255.00	Aug 14	$0.06	$4.94	82.33
$227.50	$230.00	$232.50	Jul 31	$0.05	$2.45	49.00
$250.00	$252.50	$255.00	Jul 31	$0.05	$2.45	49.00
$240.00	$245.00	$250.00	Aug 7	$0.10	$4.90	49.00
$235.00	$237.50	$240.00	Jul 31	$0.06	$2.44	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$175.00	$180.00	$185.00	Aug 7	$0.10	$4.90	49.00
$175.00	$180.00	$185.00	Aug 21	$0.13	$4.87	37.46
$220.00	$225.00	$230.00	Aug 14	$0.14	$4.86	34.71
$207.50	$210.00	$212.50	Jul 31	$0.08	$2.42	30.25
$185.00	$190.00	$195.00	Aug 28	$0.17	$4.83	28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-1.78, 99 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$240.00	$245.00	1:2	Aug 7	-$0.03	$4.97
$245.00	$250.00	1:2	Aug 28	-$0.04	$4.96
$245.00	$250.00	1:2	Aug 7	-$0.06	$4.94
$250.00	$255.00	1:2	Aug 21	-$0.13	$4.87
$245.00	$250.00	1:2	Aug 21	-$0.14	$4.86

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$205.00	$195.00	1:2	Sep 4	-$1.78	$8.22
$185.00	$180.00	1:2	Jul 31	$0.00	$5.00
$190.00	$185.00	1:2	Aug 21	-$0.25	$4.75
$180.00	$175.00	1:2	Aug 14	-$0.28	$4.72
$185.00	$180.00	1:2	Aug 21	-$0.28	$4.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 4.24%, avg 1.20%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$215.00	Sep 4	$9.10	0.51	0.1%	4.24%	4.37%	2	19
$215.00	Aug 28	$8.40	0.49	0.1%	3.91%	4.04%	--	253
$215.00	Aug 21	$7.90	0.52	0.1%	3.68%	3.81%	5	2.2K
$215.00	Aug 14	$6.35	0.52	0.1%	2.96%	3.09%	6	167
$220.00	Aug 28	$6.15	0.42	2.5%	2.86%	5.32%	10	364
$217.50	Aug 21	$5.65	0.47	1.3%	2.63%	3.93%	--	144
$220.00	Aug 21	$5.60	0.43	2.5%	2.61%	5.07%	23	2.7K
$215.00	Aug 7	$5.55	0.53	0.1%	2.58%	2.72%	35	700
$217.50	Aug 14	$5.15	0.47	1.3%	2.40%	3.69%	1	1
$222.50	Aug 21	$4.85	0.39	3.6%	2.26%	5.88%	1	276

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,629

Total Puts 4,047

Put/Call Ratio 1.12

Net Difference -418

Prior's Put/Call Breakdown

Total Calls 24,379

Total Puts 9,054

Put/Call Ratio 1.00

Net Difference 15,325

Prior 7-Day Put/Call Summary

Total Calls 238,529

Total Puts 107,603

Average Put/Call Ratio 0.45

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card