Tour v422
BA
BOEING CO
$211.50 +0.95%
$211.95 (+0.21%)🌙
as of 07/27 06:00 PM
(7/27 15:05) ◀
|
Monday, July 27, 2026 (6:00pm)
January 2026
|
▶ (7/28 09:35)
◀ 7/27 18:00 ▶

Option Volume

Detail
ℹ
Current (07/27) 76,761
Calls: 43,702 (57%)
Puts: 33,059 (43%)
Prior (07/24) 53,236
Calls: 35,749 (67%)
Puts: 17,487 (33%)
Current vs Prior +44.19%
Calls: +22.25% (Calls)
Puts: +89.05% (Puts)
Prior 7-Day Total 415,018
Calls: 274,140 (66%)
Puts: 140,878 (34%)
Prior 7-Day Average 59,288
Calls: 39,162 (66%)
Puts: 20,125 (34%)
Current vs Prior 7-Day Avg +29.47%
Calls: +11.59%
Puts: +64.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $52.08M
Calls: $24.02M (46%)
Puts: $28.07M (54%)
Prior (07/24) $21.58M
Calls: $13.36M (62%)
Puts: $8.22M (38%)
Current vs Prior +141.31%
Calls: +79.72%
Puts: +241.43%
Prior 7-Day Total $246.02M
Calls: $119.15M (48%)
Puts: $126.88M (52%)
Prior 7-Day Average $35.15M
Calls: $17.02M (48%)
Puts: $18.13M (52%)
Current vs Prior 7-Day Avg +48.19%
Calls: +41.10%
Puts: +54.85%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.76
Prior (07/24) 0.49
Current vs Prior +54.65%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +46.19%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/27) 747,619
Calls: 403,668 (54%)
Puts: 343,951 (46%)
Prior (07/24) 513,438
Calls: 314,442 (61%)
Puts: 198,996 (39%)
Current vs Prior +45.61%
Prior 7-Day Total 4,952,845
Calls: 2,767,297 (56%)
Puts: 2,185,548 (44%)
Prior 7-Day Average 707,549
Calls: 395,328 (56%)
Puts: 312,221 (44%)
Current vs Prior 7-Day Avg +5.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.88% | 7.22%9.02% | 12.17%
Prior 6.58% | 7.68%9.63% | 12.78%
Current vs Prior -10.64% | -5.98%-6.34% | -4.82%
Prior 7-Day Avg 3.79% | 6.93%7.23% | 12.24%
Current vs 7-Day Avg +54.89% | +4.19%+24.84% | -0.63%
Prior 7-Day Eod 6.58% | 7.68%9.63% | 12.78%
Current vs 7-Day Eod -10.64% | -5.98%-6.34% | -4.82%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.72% | 9.56%
Calls: 5.13% | 7.51%
Puts: 4.32% | 11.61%
Prior 6.12% | 9.79%
Calls: 6.31% | 8.06%
Puts: 5.93% | 11.52%
Current vs Prior -22.88% | -2.35%
Prior 7-Day Avg 14.44% | 8.70%
Calls: 12.89% | 7.09%
Puts: 15.98% | 10.31%
Current vs 7-Day Avg -67.31% | +9.87%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 141% vs prior. P/C ratio rising 55% - increased hedging/bearish positioning. Rising open interest (up 46%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 8.0%, best 5.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 310.700.74$0.725.6%3.2K0.112.5K
$212.50Aug 76.556.95$6.755.9%1640.50147
$215.00Jul 314.054.35$4.207.1%2.1K0.422.5K
$205.00Aug 710.7011.50$11.107.2%110.66119
$212.50Jul 315.155.55$5.357.5%6570.50673
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 310.160.17$0.175.9%2490.03452
$210.00Jul 314.655.00$4.837.2%6850.441.7K
$200.00Jul 311.521.64$1.587.6%3.4K0.192.2K
$225.00Jul 3113.9515.20$14.588.6%390.82219
$230.00Aug 2119.3021.30$20.309.9%490.782.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.50, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Jul 310.120.14$0.1315.4%2150.02663
$240.00Jul 310.200.23$0.2213.6%7350.041.9K
$235.00Jul 310.350.41$0.3815.8%1.1K0.061.3K
$232.50Jul 310.500.55$0.539.4%6520.08482
$230.00Jul 310.700.74$0.725.6%3.2K0.112.5K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 310.160.17$0.175.9%2490.03452
$192.50Jul 310.500.59$0.5416.7%6940.08237
$195.00Jul 310.760.85$0.8111.1%1.2K0.111.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 105 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 3134.2039.20$36.7013.6%21.0029
$180.00Jul 3129.0534.25$31.6516.4%20.9827
$185.00Jul 3124.4031.05$27.7324.0%660.9719
$180.00Aug 730.0535.65$32.8517.0%--0.9720
$170.00Aug 2140.7045.60$43.1511.4%--0.97178
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$242.50Jul 3127.8534.55$31.2021.5%--1.0047
$245.00Jul 3129.3537.65$33.5024.8%--1.0010
$250.00Jul 3134.9042.60$38.7519.9%11.00--
$250.00Aug 734.3542.65$38.5021.6%--1.0011
$240.00Jul 3125.5530.60$28.0818.0%50.9685

Most actively traded options today. High liquidity = easy entry/exit. 222 active (total vol 51.1K, top 3.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 312.342.56$2.459.0%3.9K0.292.4K
$230.00Jul 310.700.74$0.725.6%3.2K0.112.5K
$225.00Jul 311.261.48$1.3716.1%2.4K0.191.6K
$215.00Jul 314.054.35$4.207.1%2.1K0.422.5K
$235.00Jul 310.350.41$0.3815.8%1.1K0.061.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 311.521.64$1.587.6%3.4K0.192.2K
$215.00Aug 219.7011.10$10.4013.5%2.6K0.543.5K
$180.00Jul 310.060.30$0.18133.3%1.7K0.031.5K
$190.00Jul 310.320.40$0.3622.2%1.4K0.06685
$195.00Jul 310.760.85$0.8111.1%1.2K0.111.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 69.7%, max 117.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Jul 31Sep 472.1%35.2%104.8%9102.0K
$180.00Jul 31Aug 2182.3%41.4%98.6%2217
$200.00Jul 31Sep 466.1%34.5%91.7%283949
$240.00Jul 31Sep 466.4%36.2%83.3%7701.9K
$235.00Jul 31Sep 464.2%35.1%82.8%1.2K1.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Jul 31Aug 2882.3%37.8%117.9%1.7K1.5K
$200.00Jul 31Sep 466.1%34.5%91.7%3.4K2.2K
$250.00Jul 31Aug 2872.1%37.6%91.6%139
$220.00Jul 31Sep 462.9%35.2%78.3%288708
$190.00Jul 31Sep 467.4%38.6%74.5%1.4K686

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 156 found (best R:R 44.45, avg 5.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$245.00Sep 4$0.11$4.89$0.1144.45$240.11
$245.00$250.00Aug 7$0.14$4.86$0.1434.71$245.14
$240.00$245.00Aug 7$0.15$4.85$0.1532.33$240.15
$245.00$250.00Aug 21$0.21$4.79$0.2122.81$245.21
$235.00$237.50Jul 31$0.11$2.39$0.1121.73$235.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$175.00Jul 31$0.15$4.85$0.1532.33$179.85
$175.00$170.00Aug 21$0.17$4.83$0.1728.41$174.83
$185.00$180.00Aug 7$0.18$4.82$0.1826.78$184.82
$190.00$187.50Jul 31$0.13$2.37$0.1318.23$189.87
$190.00$185.00Sep 4$0.27$4.73$0.2717.52$189.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 200 found (best R:R 49.00, avg 2.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$195.00Aug 7$4.88$4.88$0.1240.67$194.88
$190.00$195.00Aug 14$4.83$4.83$0.1728.41$194.83
$170.00$185.00Aug 28$14.02$14.02$0.9814.31$184.02
$170.00$175.00Aug 21$4.62$4.62$0.3812.16$174.62
$180.00$190.00Aug 7$9.12$9.12$0.8810.36$189.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$245.00Aug 7$4.90$4.90$0.1049.00$245.10
$250.00$240.00Aug 28$9.68$9.68$0.3230.25$240.32
$245.00$240.00Aug 14$4.70$4.70$0.3015.67$240.30
$245.00$242.50Jul 31$2.30$2.30$0.2011.50$242.70
$240.00$235.00Aug 14$4.60$4.60$0.4011.50$235.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 49 found (avg debit $0.94, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Jul 31Aug 7$0.1272.1%49.8%
$245.00Jul 31Aug 7$0.2169.3%49.1%
$240.00Jul 31Aug 7$0.2766.4%47.1%
$232.50Jul 31Aug 7$0.3463.7%43.8%
$237.50Jul 31Aug 7$0.3764.6%47.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Jul 31Aug 14$0.0977.9%46.0%
$175.00Jul 31Aug 7$0.1072.5%53.2%
$225.00Jul 31Aug 7$0.1063.0%47.7%
$245.00Jul 31Aug 7$0.1069.3%49.1%
$185.00Jul 31Aug 7$0.2269.4%48.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 104 found (cheapest 5.33% of stock, avg 10.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$212.50Jul 31$5.35$5.93$11.28$201.22$223.785.33%
$210.00Jul 31$6.50$4.83$11.33$198.67$221.335.36%
$215.00Jul 31$4.20$7.48$11.68$203.32$226.685.52%
$207.50Jul 31$7.98$3.83$11.81$195.69$219.315.58%
$217.50Jul 31$3.28$9.05$12.33$205.17$229.835.83%
$205.00Jul 31$9.45$2.90$12.35$192.65$217.355.84%
$220.00Jul 31$2.45$10.75$13.20$206.80$233.206.24%
$202.50Jul 31$11.25$2.20$13.45$189.05$215.956.36%
$210.00Aug 7$7.90$5.95$13.85$196.15$223.856.55%
$212.50Aug 7$6.75$7.38$14.13$198.37$226.636.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.62% of stock, avg 4.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$222.50$200.00Jul 31$1.85$1.58$3.43$196.57$225.93
$220.00$200.00Jul 31$2.45$1.58$4.03$195.97$224.03
$222.50$202.50Jul 31$1.85$2.20$4.05$198.45$226.55
$220.00$202.50Jul 31$2.45$2.20$4.65$197.85$224.65
$240.00$190.00Sep 4$2.19$2.51$4.70$185.30$244.70
$222.50$205.00Jul 31$1.85$2.90$4.75$200.25$227.25
$217.50$200.00Jul 31$3.28$1.58$4.86$195.14$222.36
$235.00$190.00Aug 28$2.48$2.40$4.88$185.12$239.88
$235.00$190.00Sep 4$2.79$2.51$5.30$184.70$240.30
$220.00$205.00Jul 31$2.45$2.90$5.35$199.65$225.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 230 found (best R:R 28.41, avg credit $2.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
192/195200/205Aug 14$4.83$0.1728.41$190.17$204.83
190/192200/205Aug 14$4.81$0.1925.32$187.69$204.81
170/175200/205Aug 14$4.79$0.2122.81$170.21$204.79
190/192195/198Jul 31$2.36$0.1416.86$190.14$197.36
205/210215/220Aug 28$4.65$0.3513.29$205.35$219.65
215/220235/240Sep 4$4.65$0.3513.29$215.35$239.65
202/205212/215Aug 7$2.32$0.1812.89$202.68$214.82
205/208210/212Aug 14$2.32$0.1812.89$205.18$212.32
188/190195/198Jul 31$2.31$0.1912.16$187.69$197.31
190/195210/215Sep 4$4.62$0.3812.16$190.38$214.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 117 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$220.00$225.00$230.00Aug 28$0.06$4.9482.33
$180.00$185.00$190.00Aug 21$0.09$4.9154.56
$227.50$230.00$232.50Jul 31$0.05$2.4549.00
$235.00$237.50$240.00Jul 31$0.06$2.4440.67
$220.00$222.50$225.00Aug 14$0.06$2.4440.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$187.50$190.00$192.50Jul 31$0.05$2.4549.00
$175.00$180.00$185.00Aug 7$0.10$4.9049.00
$235.00$240.00$245.00Aug 14$0.10$4.9049.00
$170.00$175.00$180.00Jul 31$0.14$4.8634.71
$185.00$187.50$190.00Jul 31$0.07$2.4334.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 105 found (best net $-4.63, 99 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$250.001:2Aug 7-$0.06$4.94
$240.00$245.001:2Aug 14-$0.16$4.84
$240.00$245.001:2Aug 7-$0.19$4.81
$245.00$250.001:2Aug 14-$0.32$4.68
$235.00$240.001:2Aug 14-$0.34$4.66
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$220.001:2Aug 28-$4.63$5.37
$175.00$170.001:2Jul 31-$0.01$4.99
$185.00$180.001:2Aug 7-$0.03$4.97
$180.00$175.001:2Aug 7-$0.05$4.95
$185.00$180.001:2Aug 21-$0.15$4.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 4.30%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$215.00Sep 4$9.100.501.6%4.30%5.96%19--
$212.50Aug 21$8.400.510.5%3.97%4.44%13357
$215.00Aug 28$7.900.471.6%3.74%5.39%100189
$212.50Aug 14$7.300.510.5%3.45%3.92%27--
$215.00Aug 21$7.300.471.6%3.45%5.11%3072.1K
$212.50Aug 7$6.550.500.5%3.10%3.57%164147
$215.00Aug 14$6.100.461.6%2.88%4.54%31153
$217.50Aug 21$6.050.422.8%2.86%5.70%50115
$215.00Aug 7$5.300.441.6%2.51%4.16%176605
$220.00Aug 21$5.250.384.0%2.48%6.50%7362.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43,702
Total Puts 33,059
Put/Call Ratio 0.76
Net Difference 10,643

Prior's Put/Call Breakdown

Total Calls 35,749
Total Puts 17,487
Put/Call Ratio 0.49
Net Difference 18,262

Prior 7-Day Put/Call Summary

Total Calls 274,140
Total Puts 140,878
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All