BA - Options Database

BOEING CO

$208.13 -0.25%

(7/22 18:12) ◀

Thursday, July 23, 2026 (3:40pm)

▶ (7/23 18:03)

◀ 7/23 15:42 ▶

Option Volume

Detail

ℹ

Current (07/23 3:40pm) 44,026

Calls: 28,626 (65%)

Puts: 15,400 (35%)

Prior (07/22) 42,257

Calls: 30,274 (72%)

Puts: 11,983 (28%)

Current vs Prior +4.19%

Calls: -5.44% (Calls)

Puts: +28.52% (Puts)

Prior 7-Day Total 345,727

Calls: 238,540 (69%)

Puts: 107,187 (31%)

Prior 7-Day Average 49,389

Calls: 34,077 (69%)

Puts: 15,312 (31%)

Current vs Prior 7-Day Avg -10.86%

Calls: -16.00%

Puts: +0.57%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/23 3:40pm) $22.54M

Calls: $11.22M (50%)

Puts: $11.32M (50%)

Prior (07/22) $32.46M

Calls: $16.11M (50%)

Puts: $16.35M (50%)

Current vs Prior -30.58%

Calls: -30.36%

Puts: -30.79%

Prior 7-Day Total $192.72M

Calls: $98.53M (51%)

Puts: $94.18M (49%)

Prior 7-Day Average $27.53M

Calls: $14.08M (51%)

Puts: $13.45M (49%)

Current vs Prior 7-Day Avg -18.14%

Calls: -20.30%

Puts: -15.88%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/23 3:40pm) 0.54

Prior (07/22) 0.40

Current vs Prior +35.91%

Prior 7-Day Average 0.45

Current vs Prior 7-Day Avg +20.34%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/23 3:40pm) 777,065

Calls: 421,029 (54%)

Puts: 356,036 (46%)

Prior (07/22) 765,747

Calls: 413,880 (54%)

Puts: 351,867 (46%)

Current vs Prior +1.48%

Prior 7-Day Total 5,491,734

Calls: 3,026,661 (55%)

Puts: 2,465,073 (45%)

Prior 7-Day Average 784,533

Calls: 432,380 (55%)

Puts: 352,153 (45%)

Current vs Prior 7-Day Avg -0.95%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 2.29% | 6.82%9.37% | 12.77%

Prior 3.57% | 7.25%9.64% | 12.78%

Current vs Prior -35.91% | -5.94%-2.85% | -0.10%

Prior 7-Day Avg 2.99% | 5.59%4.70% | 11.27%

Current vs 7-Day Avg -23.45% | +22.11%+99.33% | +13.33%

Prior 7-Day Eod 3.57% | 7.25%9.51% | 12.91%

Current vs 7-Day Eod -35.91% | -5.94%-1.52% | -1.05%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.12% | 9.79%

Calls: 6.31% | 8.06%

Puts: 5.93% | 11.52%

Prior 8.75% | 7.22%

Calls: 7.86% | 4.26%

Puts: 9.64% | 10.19%

Current vs Prior -30.06% | +35.60%

Prior 7-Day Avg 16.76% | 8.82%

Calls: 16.83% | 9.07%

Puts: 16.68% | 8.58%

Current vs 7-Day Avg -63.48% | +10.94%

Liquidity Pricy

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.54. P/C ratio rising 36% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:40	BEARISH	BULLISH	BULLISH
15:05	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 54 of results (avg 7.6%, best 3.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Jul 31	5.55	5.80	$5.68	4.4%	226	0.47	686
$210.00	Aug 7	6.60	6.95	$6.78	5.2%	40	0.48	173
$200.00	Aug 21	13.75	14.55	$14.15	5.7%	20	0.66	865
$207.50	Aug 7	7.80	8.30	$8.05	6.2%	2	0.53	26
$215.00	Aug 21	6.20	6.60	$6.40	6.2%	124	0.41	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Aug 21	5.15	5.35	$5.25	3.8%	87	0.34	8.9K
$225.00	Aug 21	19.05	19.90	$19.48	4.4%	40	0.75	6.1K
$205.00	Aug 21	7.05	7.40	$7.23	4.8%	235	0.42	1.9K
$230.00	Aug 21	23.10	24.35	$23.73	5.3%	6	0.81	2.9K
$195.00	Aug 21	3.65	3.85	$3.75	5.3%	171	0.26	6.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.71, cheapest $0.54)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$232.50	Jul 31	0.50	0.60	$0.55	18.2%	75	0.08	421
$230.00	Jul 31	0.70	0.83	$0.76	17.1%	390	0.10	2.1K
$210.00	Jul 24	0.86	0.96	$0.91	11.0%	3.0K	0.34	2.0K
$232.50	Aug 7	0.85	1.03	$0.94	19.1%	60	0.11	4

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Jul 24	0.51	0.58	$0.54	13.0%	1.0K	0.22	1.2K
$185.00	Jul 31	0.54	0.64	$0.59	16.9%	28	0.07	403

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 105 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Jul 31	30.20	35.05	$32.63	14.9%	--	1.00	27
$175.00	Jul 24	30.50	34.65	$32.58	12.7%	--	1.00	10
$180.00	Jul 24	25.80	29.70	$27.75	14.1%	--	1.00	37
$185.00	Jul 24	20.75	24.70	$22.73	17.4%	10	1.00	14
$192.50	Jul 24	13.30	17.20	$15.25	25.6%	38	1.00	32

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$217.50	Jul 24	8.80	11.45	$10.13	26.2%	908	1.00	518
$220.00	Jul 24	11.10	13.30	$12.20	18.0%	1.4K	1.00	893
$222.50	Jul 24	13.75	16.80	$15.28	20.0%	251	1.00	163
$245.00	Jul 24	34.40	39.35	$36.88	13.4%	5	1.00	--
$245.00	Jul 31	35.20	39.70	$37.45	12.0%	1	0.98	5

Most actively traded options today. High liquidity = easy entry/exit. 203 active (total vol 29.2K, top 3.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Jul 24	0.86	0.96	$0.91	11.0%	3.0K	0.34	2.0K
$215.00	Jul 24	0.11	0.14	$0.13	23.1%	2.4K	0.07	2.3K
$230.00	Aug 21	2.17	2.46	$2.32	12.5%	1.4K	0.19	6.0K
$212.50	Jul 24	0.31	0.41	$0.36	27.8%	1.2K	0.16	1.1K
$217.50	Jul 24	0.02	0.06	$0.04	100.0%	902	0.02	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$207.50	Jul 24	1.26	1.38	$1.32	9.1%	2.6K	0.43	1.8K
$220.00	Jul 24	11.10	13.30	$12.20	18.0%	1.4K	1.00	893
$210.00	Jul 24	2.62	2.78	$2.70	5.9%	1.1K	0.67	1.4K
$205.00	Jul 24	0.51	0.58	$0.54	13.0%	1.0K	0.22	1.2K
$217.50	Jul 24	8.80	11.45	$10.13	26.2%	908	1.00	518

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 65.3%, max 203.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$245.00	Jul 24	Aug 28	103.1%	36.1%	185.2%	26	1.7K
$175.00	Jul 24	Aug 21	111.1%	42.1%	164.0%	--	144
$240.00	Jul 24	Sep 4	91.2%	37.0%	146.4%	22	1.1K
$235.00	Jul 24	Sep 4	98.7%	41.1%	139.9%	38	1.1K
$180.00	Jul 24	Aug 21	94.5%	41.3%	128.8%	--	227

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$170.00	Jul 24	Aug 21	128.1%	42.2%	203.4%	18	5.3K
$245.00	Jul 24	Aug 21	103.1%	38.6%	167.4%	6	301
$175.00	Jul 24	Aug 21	111.1%	42.1%	164.0%	47	6.9K
$180.00	Jul 24	Aug 28	94.5%	40.8%	131.6%	5	276
$185.00	Jul 24	Aug 28	78.1%	39.5%	97.8%	16	342

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 141 found (best R:R 40.67, avg 5.09)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$240.00	$245.00	Aug 7	$0.13	$4.87	$0.13	37.46	$240.13
$232.50	$235.00	Jul 31	$0.11	$2.39	$0.11	21.73	$232.61
$237.50	$240.00	Jul 31	$0.13	$2.37	$0.13	18.23	$237.63
$237.50	$240.00	Aug 7	$0.14	$2.36	$0.14	16.86	$237.64
$240.00	$245.00	Aug 14	$0.28	$4.72	$0.28	16.86	$240.28

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$180.00	$175.00	Aug 7	$0.12	$4.88	$0.12	40.67	$179.88
$180.00	$175.00	Jul 31	$0.17	$4.83	$0.17	28.41	$179.83
$175.00	$170.00	Aug 7	$0.19	$4.81	$0.19	25.32	$174.81
$202.50	$200.00	Jul 24	$0.11	$2.39	$0.11	21.73	$202.39
$185.00	$180.00	Jul 31	$0.24	$4.76	$0.24	19.83	$184.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 195 found (best R:R 28.41, avg 2.75)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$175.00	$180.00	Jul 24	$4.83	$4.83	$0.17	28.41	$179.83
$175.00	$180.00	Jul 31	$4.80	$4.80	$0.20	24.00	$179.80
$175.00	$180.00	Aug 14	$4.80	$4.80	$0.20	24.00	$179.80
$197.50	$200.00	Jul 24	$2.37	$2.37	$0.13	18.23	$199.87
$170.00	$175.00	Aug 21	$4.72	$4.72	$0.28	16.86	$174.72

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$245.00	$222.50	Jul 24	$21.60	$21.60	$0.90	24.00	$223.40
$245.00	$240.00	Aug 7	$4.73	$4.73	$0.27	17.52	$240.27
$240.00	$235.00	Aug 21	$4.72	$4.72	$0.28	16.86	$235.28
$245.00	$240.00	Aug 14	$4.69	$4.69	$0.31	15.13	$240.31
$230.00	$225.00	Aug 28	$4.67	$4.67	$0.33	14.15	$225.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 50 found (avg debit $1.97, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$175.00	Jul 24	Jul 31	$0.05	111.1%	60.5%
$180.00	Jul 24	Jul 31	$0.08	94.5%	59.0%
$245.00	Jul 24	Jul 31	$0.13	103.1%	54.2%
$242.50	Jul 24	Jul 31	$0.17	97.2%	53.2%
$247.50	Jul 24	Jul 31	$0.17	108.9%	59.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$170.00	Jul 24	Jul 31	$0.14	128.1%	67.4%
$175.00	Jul 24	Jul 31	$0.17	111.1%	60.5%
$180.00	Jul 24	Jul 31	$0.34	94.5%	59.0%
$235.00	Jul 31	Aug 14	$0.35	52.5%	39.8%
$245.00	Jul 24	Jul 31	$0.57	103.1%	54.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 102 found (cheapest 1.62% of stock, avg 10.34%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$207.50	Jul 24	$2.06	$1.32	$3.38	$204.12	$210.88	1.62%
$210.00	Jul 24	$0.91	$2.70	$3.61	$206.39	$213.61	1.73%
$205.00	Jul 24	$3.83	$0.54	$4.37	$200.63	$209.37	2.10%
$212.50	Jul 24	$0.36	$4.65	$5.01	$207.49	$217.51	2.41%
$202.50	Jul 24	$5.70	$0.21	$5.91	$196.59	$208.41	2.84%
$215.00	Jul 24	$0.13	$6.70	$6.83	$208.17	$221.83	3.28%
$200.00	Jul 24	$7.88	$0.10	$7.98	$192.02	$207.98	3.83%
$217.50	Jul 24	$0.04	$10.13	$10.17	$207.33	$227.67	4.89%
$197.50	Jul 24	$10.25	$0.07	$10.32	$187.18	$207.82	4.96%
$220.00	Jul 24	$0.03	$12.20	$12.23	$207.77	$232.23	5.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 138 found (cheapest 0.16% of stock, avg 4.45%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$215.00	$202.50	Jul 24	$0.13	$0.21	$0.34	$202.16	$215.34
$212.50	$202.50	Jul 24	$0.36	$0.21	$0.57	$201.93	$213.07
$215.00	$205.00	Jul 24	$0.13	$0.54	$0.67	$204.33	$215.67
$212.50	$205.00	Jul 24	$0.36	$0.54	$0.90	$204.10	$213.40
$210.00	$202.50	Jul 24	$0.91	$0.21	$1.12	$201.38	$211.12
$210.00	$205.00	Jul 24	$0.91	$0.54	$1.45	$203.55	$211.45
$215.00	$207.50	Jul 24	$0.13	$1.32	$1.45	$206.05	$216.45
$212.50	$207.50	Jul 24	$0.36	$1.32	$1.68	$205.82	$214.18
$210.00	$207.50	Jul 24	$0.91	$1.32	$2.23	$205.27	$212.23
$230.00	$185.00	Aug 14	$1.83	$1.35	$3.18	$181.82	$233.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 241 found (best R:R 37.46, avg credit $2.60)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
180/185	190/195	Jul 31	$4.87	$0.13	37.46	$180.13	$194.87
175/180	190/195	Jul 31	$4.80	$0.20	24.00	$175.20	$194.80
185/188	190/195	Jul 31	$4.79	$0.21	22.81	$182.71	$194.79
185/190	195/200	Aug 28	$4.78	$0.22	21.73	$185.22	$199.78
200/202	205/208	Aug 21	$2.38	$0.12	19.83	$200.12	$207.38
195/200	205/210	Aug 28	$4.74	$0.26	18.23	$195.26	$209.74
210/215	225/230	Aug 28	$4.67	$0.33	14.15	$210.33	$229.67
185/190	195/200	Aug 14	$4.66	$0.34	13.71	$185.34	$199.66
198/200	202/205	Jul 31	$2.32	$0.18	12.89	$197.68	$204.82
180/185	190/195	Aug 7	$4.64	$0.36	12.89	$180.36	$194.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 128 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$235.00	$240.00	$245.00	Aug 14	$0.06	$4.94	82.33
$207.50	$210.00	$212.50	Aug 7	$0.06	$2.44	40.67
$225.00	$230.00	$235.00	Aug 14	$0.12	$4.88	40.67
$222.50	$225.00	$227.50	Aug 21	$0.06	$2.44	40.67
$225.00	$227.50	$230.00	Aug 21	$0.06	$2.44	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$175.00	$180.00	$185.00	Jul 31	$0.07	$4.93	70.43
$215.00	$217.50	$220.00	Aug 7	$0.05	$2.45	49.00
$170.00	$175.00	$180.00	Aug 21	$0.10	$4.90	49.00
$175.00	$180.00	$185.00	Aug 14	$0.11	$4.89	44.45
$175.00	$180.00	$185.00	Aug 21	$0.11	$4.89	44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 114 found (best net $--, 101 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$240.00	$245.00	1:2	Aug 7	-$0.20	$4.80
$240.00	$245.00	1:2	Aug 14	-$0.24	$4.76
$240.00	$245.00	1:2	Aug 28	-$0.28	$4.72
$240.00	$245.00	1:2	Aug 21	-$0.32	$4.68
$235.00	$240.00	1:2	Sep 4	-$0.34	$4.66

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$190.00	$185.00	1:2	Jul 24	$0.00	$5.00
$175.00	$170.00	1:2	Jul 24	-$0.01	$4.99
$180.00	$175.00	1:2	Jul 24	-$0.01	$4.99
$185.00	$180.00	1:2	Jul 24	-$0.01	$4.99
$180.00	$175.00	1:2	Jul 31	-$0.01	$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 4.30%, avg 1.30%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$210.00	Aug 28	$8.95	0.50	0.9%	4.30%	5.20%	9	35
$210.00	Aug 21	$8.10	0.49	0.9%	3.89%	4.79%	200	910
$210.00	Aug 14	$7.45	0.49	0.9%	3.58%	4.48%	85	214
$212.50	Aug 21	$7.00	0.45	2.1%	3.36%	5.46%	4	49
$215.00	Aug 28	$6.75	0.42	3.3%	3.24%	6.54%	4	166
$210.00	Aug 7	$6.60	0.48	0.9%	3.17%	4.07%	40	173
$215.00	Aug 21	$6.20	0.41	3.3%	2.98%	6.28%	124	2.1K
$210.00	Jul 31	$5.55	0.47	0.9%	2.67%	3.57%	226	686
$215.00	Aug 14	$5.35	0.40	3.3%	2.57%	5.87%	16	152
$212.50	Aug 7	$5.30	0.42	2.1%	2.55%	4.65%	41	51

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,626

Total Puts 15,400

Put/Call Ratio 0.54

Net Difference 13,226

Prior's Put/Call Breakdown

Total Calls 30,274

Total Puts 11,983

Put/Call Ratio 0.40

Net Difference 18,291

Prior 7-Day Put/Call Summary

Total Calls 238,540

Total Puts 107,187

Average Put/Call Ratio 0.45

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card