BA - Options Database

BOEING CO

$209.23 +0.28%

$208.65 (-0.28%)🌙

as of 07/23 06:03 PM

(7/23 15:42) ◀

Thursday, July 23, 2026 (6:03pm)

▶ (7/23 17:12)

◀ 7/23 18:03 ▶

Option Volume

Detail

ℹ

Current (07/23) 46,036

Calls: 29,714 (65%)

Puts: 16,322 (35%)

Prior (07/22) 49,446

Calls: 33,907 (69%)

Puts: 15,539 (31%)

Current vs Prior -6.90%

Calls: -12.37% (Calls)

Puts: +5.04% (Puts)

Prior 7-Day Total 392,666

Calls: 263,891 (67%)

Puts: 128,775 (33%)

Prior 7-Day Average 56,095

Calls: 37,698 (67%)

Puts: 18,396 (33%)

Current vs Prior 7-Day Avg -17.93%

Calls: -21.18%

Puts: -11.28%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/23) $23.83M

Calls: $12.69M (53%)

Puts: $11.14M (47%)

Prior (07/22) $37.79M

Calls: $18.42M (49%)

Puts: $19.37M (51%)

Current vs Prior -36.95%

Calls: -31.10%

Puts: -42.50%

Prior 7-Day Total $235.22M

Calls: $112.86M (48%)

Puts: $122.36M (52%)

Prior 7-Day Average $33.60M

Calls: $16.12M (48%)

Puts: $17.48M (52%)

Current vs Prior 7-Day Avg -29.08%

Calls: -21.27%

Puts: -36.28%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/23) 0.55

Prior (07/22) 0.46

Current vs Prior +19.86%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg +13.79%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/23) 777,065

Calls: 421,029 (54%)

Puts: 356,036 (46%)

Prior (07/22) 558,367

Calls: 322,397 (58%)

Puts: 235,970 (42%)

Current vs Prior +39.17%

Prior 7-Day Total 5,267,397

Calls: 2,918,913 (55%)

Puts: 2,348,484 (45%)

Prior 7-Day Average 752,485

Calls: 416,987 (55%)

Puts: 335,497 (45%)

Current vs Prior 7-Day Avg +3.27%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 2.30% | 7.02%8.72% | 12.80%

Prior 3.08% | 6.94%9.51% | 12.91%

Current vs Prior -25.40% | +1.10%-8.31% | -0.83%

Prior 7-Day Avg 3.40% | 6.27%5.48% | 11.62%

Current vs 7-Day Avg -32.40% | +11.88%+59.20% | +10.15%

Prior 7-Day Eod 3.08% | 6.94%9.51% | 12.91%

Current vs 7-Day Eod -25.40% | +1.10%-8.31% | -0.83%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.12% | 9.79%

Calls: 6.31% | 8.06%

Puts: 5.93% | 11.52%

Prior 9.88% | 10.66%

Calls: 7.01% | 10.59%

Puts: 12.75% | 10.74%

Current vs Prior -38.06% | -8.16%

Prior 7-Day Avg 16.92% | 9.11%

Calls: 16.66% | 9.42%

Puts: 17.18% | 8.81%

Current vs 7-Day Avg -63.83% | +7.41%

Liquidity Pricy

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.55. Rising open interest (up 39%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.8%, best 7.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Jul 31	0.83	0.90	$0.87	8.0%	406	0.12	2.1K
$200.00	Aug 21	14.15	15.40	$14.78	8.5%	21	0.68	865
$202.50	Jul 31	10.00	10.95	$10.48	9.1%	8	0.67	15
$210.00	Aug 28	9.40	10.35	$9.88	9.6%	10	0.51	35
$210.00	Aug 21	8.60	9.50	$9.05	9.9%	200	0.51	910

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Aug 7	3.70	4.00	$3.85	7.8%	117	0.30	360

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.73, cheapest $0.59)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Aug 21	0.56	0.62	$0.59	10.2%	1.1K	0.06	10.6K
$230.00	Jul 31	0.83	0.90	$0.87	8.0%	406	0.12	2.1K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 109 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Jul 24	29.95	38.50	$34.23	25.0%	--	1.00	10
$180.00	Jul 24	24.80	33.35	$29.08	29.4%	--	1.00	37
$185.00	Jul 24	20.75	27.75	$24.25	28.9%	10	1.00	14
$190.00	Jul 24	15.75	20.70	$18.23	27.2%	86	1.00	113
$192.50	Jul 24	12.50	19.55	$16.02	44.0%	38	1.00	32

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Jul 24	33.65	39.90	$36.78	17.0%	5	1.00	--
$222.50	Jul 24	12.05	17.60	$14.83	37.4%	251	0.99	163
$242.50	Jul 31	31.65	37.00	$34.33	15.6%	--	0.98	42
$220.00	Jul 24	9.55	13.45	$11.50	33.9%	1.4K	0.98	893
$245.00	Jul 31	33.05	40.15	$36.60	19.4%	1	0.98	5

Most actively traded options today. High liquidity = easy entry/exit. 212 active (total vol 32.5K, top 3.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Jul 24	1.25	1.52	$1.39	19.4%	3.1K	0.43	2.0K
$215.00	Jul 24	0.17	0.25	$0.21	38.1%	2.6K	0.10	2.3K
$230.00	Aug 21	2.42	2.90	$2.66	18.0%	1.4K	0.21	6.0K
$212.50	Jul 24	0.43	0.64	$0.54	38.9%	1.3K	0.22	1.1K
$250.00	Aug 21	0.56	0.62	$0.59	10.2%	1.1K	0.06	10.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$207.50	Jul 24	0.69	1.12	$0.91	47.3%	2.9K	0.33	1.8K
$220.00	Jul 24	9.55	13.45	$11.50	33.9%	1.4K	0.98	893
$210.00	Jul 24	2.00	2.33	$2.17	15.2%	1.1K	0.57	1.4K
$205.00	Jul 24	0.35	0.50	$0.43	34.9%	1.1K	0.17	1.2K
$217.50	Jul 24	7.15	10.60	$8.88	38.9%	908	0.96	518

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 74.4%, max 221.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$250.00	Jul 24	Aug 28	117.7%	39.0%	201.4%	7	708
$245.00	Jul 24	Aug 28	105.5%	37.2%	183.4%	36	1.7K
$175.00	Jul 24	Aug 21	119.7%	43.8%	173.1%	--	144
$180.00	Jul 24	Aug 21	102.3%	41.1%	148.9%	--	227
$240.00	Jul 24	Sep 4	93.0%	38.6%	140.9%	22	1.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$170.00	Jul 24	Aug 21	137.5%	42.8%	221.1%	18	5.3K
$175.00	Jul 24	Aug 21	119.7%	43.8%	173.1%	47	6.9K
$245.00	Jul 24	Aug 21	105.5%	39.6%	166.8%	6	301
$180.00	Jul 24	Aug 28	102.3%	40.9%	149.8%	7	276
$185.00	Jul 24	Aug 28	85.1%	39.3%	116.5%	16	342

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 140 found (best R:R 32.33, avg 4.62)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$245.00	$250.00	Aug 28	$0.15	$4.85	$0.15	32.33	$245.15
$215.00	$217.50	Jul 24	$0.13	$2.37	$0.13	18.23	$215.13
$230.00	$232.50	Aug 7	$0.13	$2.37	$0.13	18.23	$230.13
$237.50	$240.00	Aug 7	$0.13	$2.37	$0.13	18.23	$237.63
$245.00	$250.00	Aug 14	$0.27	$4.73	$0.27	17.52	$245.27

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$185.00	$180.00	Aug 7	$0.22	$4.78	$0.22	21.73	$184.78
$180.00	$175.00	Aug 21	$0.24	$4.76	$0.24	19.83	$179.76
$180.00	$175.00	Aug 14	$0.28	$4.72	$0.28	16.86	$179.72
$185.00	$180.00	Jul 31	$0.30	$4.70	$0.30	15.67	$184.70
$195.00	$192.50	Jul 31	$0.18	$2.32	$0.18	12.89	$194.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 183 found (best R:R 39.91, avg 2.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$175.00	$180.00	Aug 14	$4.85	$4.85	$0.15	32.33	$179.85
$180.00	$185.00	Jul 24	$4.83	$4.83	$0.17	28.41	$184.83
$180.00	$190.00	Aug 7	$8.88	$8.88	$1.12	7.93	$188.88
$190.00	$192.50	Jul 24	$2.21	$2.21	$0.29	7.62	$192.21
$190.00	$195.00	Aug 28	$4.35	$4.35	$0.65	6.69	$194.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$245.00	$222.50	Jul 24	$21.95	$21.95	$0.55	39.91	$223.05
$250.00	$240.00	Aug 28	$9.50	$9.50	$0.50	19.00	$240.50
$245.00	$240.00	Aug 21	$4.73	$4.73	$0.27	17.52	$240.27
$215.00	$212.50	Jul 24	$2.36	$2.36	$0.14	16.86	$212.64
$245.00	$242.50	Jul 31	$2.27	$2.27	$0.23	9.87	$242.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 50 found (avg debit $2.02, cheapest $0.09)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$250.00	Jul 24	Jul 31	$0.09	117.7%	55.3%
$242.50	Jul 24	Jul 31	$0.11	99.3%	48.6%
$245.00	Jul 24	Jul 31	$0.13	105.5%	52.9%
$247.50	Jul 24	Jul 31	$0.17	111.7%	57.7%
$240.00	Jul 24	Jul 31	$0.26	93.0%	52.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$235.00	Jul 31	Aug 14	$0.15	51.7%	39.5%
$175.00	Jul 24	Jul 31	$0.17	119.7%	62.5%
$240.00	Jul 31	Aug 7	$0.20	52.5%	43.8%
$180.00	Jul 24	Jul 31	$0.24	102.3%	57.6%
$170.00	Jul 24	Jul 31	$0.34	137.5%	79.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 107 found (cheapest 1.70% of stock, avg 10.71%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$207.50	Jul 24	$2.64	$0.91	$3.55	$203.95	$211.05	1.70%
$210.00	Jul 24	$1.39	$2.17	$3.56	$206.44	$213.56	1.70%
$212.50	Jul 24	$0.54	$3.74	$4.28	$208.22	$216.78	2.05%
$205.00	Jul 24	$4.53	$0.43	$4.96	$200.04	$209.96	2.37%
$202.50	Jul 24	$6.03	$0.12	$6.15	$196.35	$208.65	2.94%
$215.00	Jul 24	$0.21	$6.10	$6.31	$208.69	$221.31	3.02%
$217.50	Jul 24	$0.08	$8.88	$8.96	$208.54	$226.46	4.28%
$200.00	Jul 24	$9.85	$0.10	$9.95	$190.05	$209.95	4.76%
$197.50	Jul 24	$10.88	$0.07	$10.95	$186.55	$208.45	5.23%
$220.00	Jul 24	$0.05	$11.50	$11.55	$208.45	$231.55	5.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.16% of stock, avg 4.58%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$215.00	$202.50	Jul 24	$0.21	$0.12	$0.33	$202.17	$215.33
$215.00	$205.00	Jul 24	$0.21	$0.43	$0.64	$204.36	$215.64
$212.50	$202.50	Jul 24	$0.54	$0.12	$0.66	$201.84	$213.16
$212.50	$205.00	Jul 24	$0.54	$0.43	$0.97	$204.03	$213.47
$215.00	$207.50	Jul 24	$0.21	$0.91	$1.12	$206.38	$216.12
$212.50	$207.50	Jul 24	$0.54	$0.91	$1.45	$206.05	$213.95
$210.00	$202.50	Jul 24	$1.39	$0.12	$1.51	$200.99	$211.51
$210.00	$205.00	Jul 24	$1.39	$0.43	$1.82	$203.18	$211.82
$210.00	$207.50	Jul 24	$1.39	$0.91	$2.30	$205.20	$212.30
$235.00	$190.00	Aug 14	$1.21	$2.01	$3.22	$186.78	$238.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 186 found (best R:R 40.67, avg credit $2.62)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
215/220	225/230	Aug 14	$4.88	$0.12	40.67	$215.12	$229.88
195/200	205/210	Aug 28	$4.78	$0.22	21.73	$195.22	$209.78
185/188	208/210	Aug 7	$2.37	$0.13	18.23	$185.13	$209.87
200/205	220/225	Aug 28	$4.72	$0.28	16.86	$200.28	$224.72
205/208	210/212	Aug 7	$2.34	$0.16	14.62	$205.16	$212.34
170/175	180/190	Aug 7	$9.33	$0.67	13.93	$165.67	$189.33
198/200	208/210	Jul 31	$2.33	$0.17	13.71	$197.67	$209.83
205/210	220/225	Aug 28	$4.60	$0.40	11.50	$205.40	$224.60
195/198	202/205	Aug 7	$2.28	$0.22	10.36	$195.22	$204.78
170/175	185/190	Aug 21	$4.54	$0.46	9.87	$170.46	$189.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 116 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$200.00	$205.00	$210.00	Aug 14	$0.06	$4.94	82.33
$227.50	$230.00	$232.50	Jul 31	$0.05	$2.45	49.00
$205.00	$207.50	$210.00	Aug 7	$0.05	$2.45	49.00
$240.00	$245.00	$250.00	Aug 21	$0.10	$4.90	49.00
$225.00	$230.00	$235.00	Aug 14	$0.11	$4.89	44.45

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$180.00	$185.00	$190.00	Aug 14	$0.14	$4.86	34.71
$210.00	$212.50	$215.00	Jul 31	$0.08	$2.42	30.25
$175.00	$180.00	$185.00	Aug 7	$0.17	$4.83	28.41
$195.00	$197.50	$200.00	Jul 31	$0.09	$2.41	26.78
$180.00	$185.00	$190.00	Aug 28	$0.21	$4.79	22.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 118 found (best net $--, 101 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$245.00	$250.00	1:2	Aug 21	-$0.31	$4.69
$230.00	$235.00	1:2	Aug 14	-$0.37	$4.63
$245.00	$250.00	1:2	Aug 14	-$0.38	$4.62
$245.00	$250.00	1:2	Aug 7	-$0.47	$4.53
$240.00	$245.00	1:2	Aug 21	-$0.49	$4.51

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$190.00	$185.00	1:2	Jul 24	$0.00	$5.00
$175.00	$170.00	1:2	Jul 24	-$0.01	$4.99
$180.00	$175.00	1:2	Jul 24	-$0.01	$4.99
$185.00	$180.00	1:2	Jul 24	-$0.01	$4.99
$175.00	$170.00	1:2	Aug 21	-$0.01	$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 4.49%, avg 1.27%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$210.00	Aug 28	$9.40	0.51	0.4%	4.49%	4.86%	10	35
$210.00	Aug 21	$8.60	0.51	0.4%	4.11%	4.48%	200	910
$210.00	Aug 14	$7.85	0.51	0.4%	3.75%	4.12%	160	214
$212.50	Aug 21	$7.40	0.47	1.6%	3.54%	5.10%	4	49
$215.00	Aug 28	$7.15	0.43	2.8%	3.42%	6.18%	4	166
$210.00	Aug 7	$6.85	0.50	0.4%	3.27%	3.64%	42	173
$215.00	Aug 21	$6.55	0.42	2.8%	3.13%	5.89%	128	2.1K
$210.00	Jul 31	$5.80	0.50	0.4%	2.77%	3.14%	308	686
$212.50	Aug 7	$5.60	0.45	1.6%	2.68%	4.24%	41	51
$215.00	Aug 14	$5.60	0.41	2.8%	2.68%	5.43%	19	152

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,714

Total Puts 16,322

Put/Call Ratio 0.55

Net Difference 13,392

Prior's Put/Call Breakdown

Total Calls 33,907

Total Puts 15,539

Put/Call Ratio 0.46

Net Difference 18,368

Prior 7-Day Put/Call Summary

Total Calls 263,891

Total Puts 128,775

Average Put/Call Ratio 0.48

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card