BA - Options Database

BOEING CO

$208.65 +1.88%

$206.77 (-0.90%)🌙

as of 07/22 06:12 PM

(7/22 15:05) ◀

Wednesday, July 22, 2026 (6:12pm)

▶ (7/23 15:42)

◀ 7/22 18:12 ▶

Option Volume

Detail

ℹ

Current (07/22) 49,446

Calls: 33,907 (69%)

Puts: 15,539 (31%)

Prior (07/21) 85,300

Calls: 51,103 (60%)

Puts: 34,197 (40%)

Current vs Prior -42.03%

Calls: -33.65% (Calls)

Puts: -54.56% (Puts)

Prior 7-Day Total 402,863

Calls: 271,088 (67%)

Puts: 131,775 (33%)

Prior 7-Day Average 57,551

Calls: 38,726 (67%)

Puts: 18,825 (33%)

Current vs Prior 7-Day Avg -14.08%

Calls: -12.45%

Puts: -17.46%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/22) $37.79M

Calls: $18.42M (49%)

Puts: $19.37M (51%)

Prior (07/21) $65.47M

Calls: $20.46M (31%)

Puts: $45.01M (69%)

Current vs Prior -42.27%

Calls: -9.96%

Puts: -56.96%

Prior 7-Day Total $224.56M

Calls: $110.87M (49%)

Puts: $113.69M (51%)

Prior 7-Day Average $32.08M

Calls: $15.84M (49%)

Puts: $16.24M (51%)

Current vs Prior 7-Day Avg +17.81%

Calls: +16.31%

Puts: +19.28%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/22) 0.46

Prior (07/21) 0.67

Current vs Prior -31.52%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg -4.86%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/22) 558,367

Calls: 322,397 (58%)

Puts: 235,970 (42%)

Prior (07/21) 742,824

Calls: 403,885 (54%)

Puts: 338,939 (46%)

Current vs Prior -24.83%

Prior 7-Day Total 5,491,734

Calls: 3,026,661 (55%)

Puts: 2,465,073 (45%)

Prior 7-Day Average 784,533

Calls: 432,380 (55%)

Puts: 352,153 (45%)

Current vs Prior 7-Day Avg -28.83%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 3.08% | 6.94%9.51% | 12.91%

Prior 3.77% | 7.27%9.71% | 13.13%

Current vs Prior -18.35% | -4.48%-1.99% | -1.74%

Prior 7-Day Avg 3.48% | 6.04%4.64% | 11.31%

Current vs 7-Day Avg -11.47% | +14.91%+105.02% | +14.10%

Prior 7-Day Eod 3.77% | 7.27%9.71% | 13.13%

Current vs 7-Day Eod -18.35% | -4.48%-1.99% | -1.74%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.88% | 10.66%

Calls: 7.01% | 10.59%

Puts: 12.75% | 10.74%

Prior 8.75% | 7.22%

Calls: 7.86% | 4.26%

Puts: 9.64% | 10.19%

Current vs Prior +12.91% | +47.65%

Prior 7-Day Avg 16.76% | 8.82%

Calls: 16.83% | 9.07%

Puts: 16.68% | 8.58%

Current vs 7-Day Avg -41.05% | +20.80%

Liquidity Expensive

Add Card

🤖 AI Insights

Below-average activity with volume down 42% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (33,907 calls vs 15,539 puts). P/C ratio dropping 32% - sentiment shifting bullish. Declining open interest (down 25%) indicates positions being closed.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 47 of results (avg 7.6%, best 4.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Jul 24	18.65	19.50	$19.08	4.5%	291	0.99	75
$200.00	Aug 21	14.45	15.15	$14.80	4.7%	88	0.68	841
$205.00	Aug 14	10.55	11.15	$10.85	5.5%	18	0.59	17
$210.00	Aug 21	8.80	9.35	$9.07	6.1%	228	0.51	854
$210.00	Aug 28	9.55	10.15	$9.85	6.1%	2	0.50	34

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Aug 21	12.10	12.65	$12.38	4.4%	29	0.58	3.5K
$215.00	Aug 14	11.40	11.95	$11.68	4.7%	4	0.59	--
$225.00	Aug 21	18.90	20.00	$19.45	5.7%	421	0.73	5.7K
$212.50	Aug 21	10.55	11.25	$10.90	6.4%	1	0.54	--
$210.00	Aug 14	8.55	9.15	$8.85	6.8%	3	0.50	75

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.62, cheapest $0.51)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Jul 31	0.46	0.56	$0.51	19.6%	124	0.07	1.2K
$215.00	Jul 24	0.48	0.56	$0.52	15.4%	4.0K	0.16	2.0K
$250.00	Aug 21	0.57	0.62	$0.60	8.3%	575	0.06	10.7K
$245.00	Aug 21	0.78	0.93	$0.86	17.4%	49	0.08	7.9K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 80 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Jul 24	18.65	19.50	$19.08	4.5%	291	0.99	75
$192.50	Jul 24	12.55	17.90	$15.23	35.1%	272	0.98	37
$180.00	Jul 24	24.80	30.95	$27.88	22.1%	4	0.98	--
$195.00	Jul 24	9.95	16.00	$12.98	46.6%	159	0.97	33
$197.50	Jul 24	7.45	13.25	$10.35	56.0%	90	0.95	58

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$222.50	Jul 24	12.40	17.70	$15.05	35.2%	49	1.00	--
$225.00	Jul 24	15.20	20.20	$17.70	28.2%	29	1.00	251
$245.00	Jul 24	33.00	40.20	$36.60	19.7%	5	1.00	--
$242.50	Jul 31	32.50	37.40	$34.95	14.0%	41	1.00	1
$245.00	Jul 31	35.15	40.30	$37.72	13.7%	4	1.00	11

Most actively traded options today. High liquidity = easy entry/exit. 218 active (total vol 36.7K, top 4.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Jul 24	0.48	0.56	$0.52	15.4%	4.0K	0.16	2.0K
$210.00	Jul 24	1.83	2.00	$1.92	8.9%	3.1K	0.43	1.2K
$217.50	Jul 24	0.23	0.29	$0.26	23.1%	2.5K	0.09	825
$212.50	Jul 24	0.98	1.13	$1.06	14.2%	1.7K	0.28	779
$207.50	Jul 24	3.05	3.45	$3.25	12.3%	1.5K	0.59	680

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Jul 24	1.01	1.24	$1.13	20.4%	1.6K	0.27	1.3K
$210.00	Jul 24	2.90	3.45	$3.18	17.3%	839	0.57	1.2K
$207.50	Jul 24	1.68	1.98	$1.83	16.4%	751	0.41	1.6K
$200.00	Jul 24	0.23	0.38	$0.31	48.4%	538	0.09	2.2K
$195.00	Jul 31	1.74	2.12	$1.93	19.7%	509	0.19	306

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 43 strikes (avg 38.9%, max 158.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$180.00	Jul 24	Aug 21	106.6%	41.3%	158.3%	9	--
$250.00	Jul 24	Aug 28	87.8%	40.0%	119.6%	29	675
$235.00	Jul 24	Aug 28	82.8%	38.5%	115.0%	33	1.2K
$245.00	Jul 24	Aug 28	73.9%	36.4%	102.7%	44	1.8K
$240.00	Jul 24	Aug 28	65.2%	38.1%	71.0%	73	1.3K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$180.00	Jul 24	Aug 28	106.6%	41.3%	158.0%	13	--
$185.00	Jul 24	Aug 28	75.4%	38.7%	95.2%	10	342
$175.00	Jul 31	Aug 21	60.9%	41.3%	47.5%	586	6.8K
$245.00	Jul 24	Jul 31	73.9%	51.0%	44.9%	9	11
$195.00	Jul 24	Aug 28	53.1%	37.5%	41.6%	385	1.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 134 found (best R:R 44.45, avg 4.96)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$245.00	$250.00	Aug 7	$0.11	$4.89	$0.11	44.45	$245.11
$235.00	$240.00	Aug 14	$0.18	$4.82	$0.18	26.78	$235.18
$217.50	$220.00	Jul 24	$0.12	$2.38	$0.12	19.83	$217.62
$235.00	$237.50	Jul 24	$0.12	$2.38	$0.12	19.83	$235.12
$245.00	$250.00	Aug 21	$0.26	$4.74	$0.26	18.23	$245.26

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$175.00	$170.00	Jul 31	$0.16	$4.84	$0.16	30.25	$174.84
$175.00	$170.00	Aug 21	$0.18	$4.82	$0.18	26.78	$174.82
$200.00	$197.50	Jul 24	$0.14	$2.36	$0.14	16.86	$199.86
$180.00	$175.00	Jul 31	$0.29	$4.71	$0.29	16.24	$179.71
$190.00	$185.00	Aug 7	$0.39	$4.61	$0.39	11.82	$189.61

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 165 found (best R:R 17.18, avg 1.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$192.50	$195.00	Jul 24	$2.25	$2.25	$0.25	9.00	$194.75
$180.00	$190.00	Jul 24	$8.80	$8.80	$1.20	7.33	$188.80
$180.00	$190.00	Aug 21	$8.58	$8.58	$1.42	6.04	$188.58
$170.00	$195.00	Aug 28	$20.27	$20.27	$4.73	4.29	$190.27
$190.00	$195.00	Jul 31	$3.95	$3.95	$1.05	3.76	$193.95

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$245.00	$225.00	Jul 24	$18.90	$18.90	$1.10	17.18	$226.10
$250.00	$230.00	Aug 28	$18.75	$18.75	$1.25	15.00	$231.25
$250.00	$240.00	Aug 21	$9.10	$9.10	$0.90	10.11	$240.90
$222.50	$220.00	Jul 31	$2.25	$2.25	$0.25	9.00	$220.25
$230.00	$225.00	Jul 31	$4.40	$4.40	$0.60	7.33	$225.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 45 found (avg debit $2.04, cheapest $0.12)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$250.00	Jul 24	Jul 31	$0.12	87.8%	55.1%
$245.00	Jul 24	Jul 31	$0.14	73.9%	51.0%
$242.50	Jul 24	Jul 31	$0.17	74.5%	49.7%
$240.00	Jul 24	Jul 31	$0.24	65.2%	49.6%
$235.00	Jul 24	Jul 31	$0.38	82.8%	50.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$180.00	Jul 24	Jul 31	$0.35	106.6%	61.8%
$170.00	Jul 31	Aug 7	$0.41	57.0%	59.2%
$240.00	Jul 31	Aug 21	$0.55	49.6%	39.2%
$225.00	Jul 24	Jul 31	$0.78	43.1%	49.2%
$230.00	Jul 31	Aug 7	$0.79	49.4%	42.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 78 found (cheapest 2.43% of stock, avg 9.75%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$207.50	Jul 24	$3.25	$1.83	$5.08	$202.42	$212.58	2.43%
$210.00	Jul 24	$1.92	$3.18	$5.10	$204.90	$215.10	2.44%
$212.50	Jul 24	$1.06	$4.78	$5.84	$206.66	$218.34	2.80%
$205.00	Jul 24	$4.93	$1.13	$6.06	$198.94	$211.06	2.90%
$215.00	Jul 24	$0.52	$6.63	$7.15	$207.85	$222.15	3.43%
$202.50	Jul 24	$6.80	$0.56	$7.36	$195.14	$209.86	3.53%
$200.00	Jul 24	$7.73	$0.31	$8.04	$191.96	$208.04	3.85%
$217.50	Jul 24	$0.26	$10.18	$10.44	$207.06	$227.94	5.00%
$197.50	Jul 24	$10.35	$0.17	$10.52	$186.98	$208.02	5.04%
$220.00	Jul 24	$0.14	$11.85	$11.99	$208.01	$231.99	5.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.15% of stock, avg 4.08%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$220.00	$197.50	Jul 24	$0.14	$0.17	$0.31	$197.19	$220.31
$217.50	$197.50	Jul 24	$0.26	$0.17	$0.43	$197.07	$217.93
$220.00	$200.00	Jul 24	$0.14	$0.31	$0.45	$199.55	$220.45
$217.50	$200.00	Jul 24	$0.26	$0.31	$0.57	$199.43	$218.07
$215.00	$197.50	Jul 24	$0.52	$0.17	$0.69	$196.81	$215.69
$220.00	$202.50	Jul 24	$0.14	$0.56	$0.70	$201.80	$220.70
$217.50	$202.50	Jul 24	$0.26	$0.56	$0.82	$201.68	$218.32
$215.00	$200.00	Jul 24	$0.52	$0.31	$0.83	$199.17	$215.83
$215.00	$202.50	Jul 24	$0.52	$0.56	$1.08	$201.42	$216.08
$212.50	$197.50	Jul 24	$1.06	$0.17	$1.23	$196.27	$213.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 336 found (best R:R 21.73, avg credit $2.41)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
205/208	210/212	Aug 21	$2.39	$0.11	21.73	$205.11	$212.39
195/198	208/210	Aug 21	$2.38	$0.12	19.83	$195.12	$209.88
185/190	195/200	Aug 14	$4.73	$0.27	17.52	$185.27	$199.73
200/202	205/208	Jul 31	$2.32	$0.18	12.89	$200.18	$207.32
195/198	205/208	Aug 21	$2.32	$0.18	12.89	$195.18	$207.32
210/215	220/225	Aug 28	$4.61	$0.39	11.82	$210.39	$224.61
195/198	200/202	Jul 31	$2.30	$0.20	11.50	$195.20	$202.30
205/208	212/215	Aug 7	$2.28	$0.22	10.36	$205.22	$214.78
225/230	235/240	Aug 28	$4.52	$0.48	9.42	$225.48	$239.52
202/205	208/210	Jul 31	$2.24	$0.26	8.62	$202.76	$209.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 111 found (best R:R 54.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$227.50	$230.00	$232.50	Jul 31	$0.05	$2.45	49.00
$220.00	$222.50	$225.00	Jul 24	$0.06	$2.44	40.67
$242.50	$245.00	$247.50	Jul 31	$0.06	$2.44	40.67
$215.00	$217.50	$220.00	Aug 7	$0.06	$2.44	40.67
$205.00	$207.50	$210.00	Aug 7	$0.08	$2.42	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$180.00	$185.00	$190.00	Jul 24	$0.09	$4.91	54.56
$195.00	$197.50	$200.00	Jul 31	$0.06	$2.44	40.67
$170.00	$175.00	$180.00	Jul 31	$0.13	$4.87	37.46
$215.00	$220.00	$225.00	Aug 21	$0.13	$4.87	37.46
$175.00	$180.00	$185.00	Aug 21	$0.17	$4.83	28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 113 found (best net $-5.25, 100 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$245.00	$250.00	1:2	Jul 24	-$0.01	$4.99
$245.00	$250.00	1:2	Aug 7	-$0.19	$4.81
$240.00	$245.00	1:2	Aug 28	-$0.30	$4.70
$240.00	$245.00	1:2	Aug 7	-$0.32	$4.68
$245.00	$250.00	1:2	Aug 21	-$0.34	$4.66

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$250.00	$230.00	1:2	Aug 28	-$5.25	$14.75
$230.00	$220.00	1:2	Aug 7	-$3.79	$6.21
$225.00	$215.00	1:2	Aug 14	-$3.91	$6.09
$185.00	$180.00	1:2	Jul 31	-$0.02	$4.98
$190.00	$185.00	1:2	Jul 24	-$0.07	$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 4.58%, avg 1.33%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$210.00	Aug 28	$9.55	0.50	0.7%	4.58%	5.22%	2	34
$210.00	Aug 21	$8.80	0.51	0.7%	4.22%	4.86%	228	854
$210.00	Aug 14	$7.95	0.50	0.7%	3.81%	4.46%	25	216
$212.50	Aug 21	$7.55	0.47	1.9%	3.62%	5.46%	58	23
$215.00	Aug 28	$7.30	0.42	3.0%	3.50%	6.54%	1	167
$210.00	Aug 7	$6.65	0.49	0.7%	3.19%	3.83%	43	186
$215.00	Aug 21	$6.60	0.42	3.0%	3.16%	6.21%	127	2.1K
$212.50	Aug 7	$5.80	0.44	1.9%	2.78%	4.62%	5	48
$210.00	Jul 31	$5.75	0.49	0.7%	2.76%	3.40%	631	739
$215.00	Aug 14	$5.75	0.41	3.0%	2.76%	5.80%	18	159

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,907

Total Puts 15,539

Put/Call Ratio 0.46

Net Difference 18,368

Prior's Put/Call Breakdown

Total Calls 51,103

Total Puts 34,197

Put/Call Ratio 0.67

Net Difference 16,906

Prior 7-Day Put/Call Summary

Total Calls 271,088

Total Puts 131,775

Average Put/Call Ratio 0.48

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card