BA - Options Database

BOEING CO

$207.99 +1.56%

(7/21 18:03) ◀

Wednesday, July 22, 2026 (3:05pm)

▶ (7/22 18:12)

◀ 7/22 15:05 ▶

Option Volume

Detail

ℹ

Current (07/22 3:05pm) 42,257

Calls: 30,274 (72%)

Puts: 11,983 (28%)

Prior (07/21) 66,968

Calls: 42,687 (64%)

Puts: 24,281 (36%)

Current vs Prior -36.90%

Calls: -29.08% (Calls)

Puts: -50.65% (Puts)

Prior 7-Day Total 323,159

Calls: 227,088 (70%)

Puts: 96,071 (30%)

Prior 7-Day Average 46,165

Calls: 32,441 (70%)

Puts: 13,724 (30%)

Current vs Prior 7-Day Avg -8.47%

Calls: -6.68%

Puts: -12.69%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/22 3:05pm) $32.46M

Calls: $16.11M (50%)

Puts: $16.35M (50%)

Prior (07/21) $54.26M

Calls: $16.23M (30%)

Puts: $38.03M (70%)

Current vs Prior -40.17%

Calls: -0.71%

Puts: -57.00%

Prior 7-Day Total $156.77M

Calls: $94.59M (60%)

Puts: $62.18M (40%)

Prior 7-Day Average $22.40M

Calls: $13.51M (60%)

Puts: $8.88M (40%)

Current vs Prior 7-Day Avg +44.96%

Calls: +19.22%

Puts: +84.11%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/22 3:05pm) 0.40

Prior (07/21) 0.57

Current vs Prior -30.41%

Prior 7-Day Average 0.43

Current vs Prior 7-Day Avg -7.09%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/22 3:05pm) 765,747

Calls: 413,880 (54%)

Puts: 351,867 (46%)

Prior (07/21) 742,824

Calls: 403,885 (54%)

Puts: 338,939 (46%)

Current vs Prior +3.09%

Prior 7-Day Total 5,569,322

Calls: 3,078,232 (55%)

Puts: 2,491,090 (45%)

Prior 7-Day Average 795,617

Calls: 439,747 (55%)

Puts: 355,870 (45%)

Current vs Prior 7-Day Avg -3.75%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 3.00% | 6.99%9.58% | 12.89%

Prior 3.99% | 7.48%9.90% | 13.04%

Current vs Prior -24.73% | -6.63%-3.19% | -1.17%

Prior 7-Day Avg 2.66% | 5.11%3.88% | 11.00%

Current vs 7-Day Avg +12.90% | +36.69%+146.82% | +17.15%

Prior 7-Day Eod 3.99% | 7.48%9.71% | 13.13%

Current vs 7-Day Eod -24.73% | -6.63%-1.29% | -1.90%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.88% | 10.66%

Calls: 7.01% | 10.59%

Puts: 12.75% | 10.74%

Prior 7.79% | 4.82%

Calls: 8.11% | 5.98%

Puts: 7.48% | 3.66%

Current vs Prior +26.83% | +121.16%

Prior 7-Day Avg 19.75% | 8.69%

Calls: 21.71% | 9.37%

Puts: 17.79% | 8.01%

Current vs 7-Day Avg -49.98% | +22.63%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.40 - heavy call buying (30,274 calls vs 11,983 puts). P/C ratio dropping 30% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 83 of results (avg 7.3%, best 2.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Aug 21	14.00	14.30	$14.15	2.1%	85	0.67	841
$205.00	Aug 7	9.15	9.45	$9.30	3.2%	112	0.59	131
$207.50	Aug 21	9.75	10.10	$9.93	3.5%	34	0.54	6
$205.00	Jul 31	8.10	8.40	$8.25	3.6%	322	0.60	192
$212.50	Aug 21	7.45	7.75	$7.60	3.9%	37	0.45	23

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Aug 21	12.50	13.00	$12.75	3.9%	27	0.59	3.5K
$230.00	Aug 28	23.80	24.85	$24.33	4.3%	2	0.77	35
$230.00	Aug 21	23.05	24.20	$23.63	4.9%	11	0.80	2.9K
$215.00	Jul 31	10.20	10.75	$10.48	5.2%	43	0.64	360
$212.50	Aug 21	10.95	11.55	$11.25	5.3%	1	0.55	84

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.59, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Jul 24	0.10	0.11	$0.11	9.1%	1.3K	0.04	4.1K
$215.00	Jul 24	0.43	0.49	$0.46	13.0%	3.8K	0.14	2.0K
$235.00	Jul 31	0.47	0.50	$0.49	6.1%	91	0.07	1.2K
$232.50	Jul 31	0.63	0.68	$0.66	7.6%	149	0.09	501
$237.50	Aug 7	0.66	0.75	$0.71	12.7%	32	0.08	5

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Jul 24	0.24	0.29	$0.27	18.5%	452	0.09	2.2K
$202.50	Jul 24	0.53	0.62	$0.57	15.8%	393	0.17	1.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 105 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Jul 24	26.55	29.95	$28.25	12.0%	4	1.00	37
$185.00	Jul 24	21.95	24.90	$23.42	12.6%	--	1.00	14
$190.00	Jul 24	17.45	19.55	$18.50	11.4%	265	1.00	75
$175.00	Jul 24	31.50	34.75	$33.13	9.8%	--	0.99	10
$192.50	Jul 24	15.05	17.00	$16.02	12.2%	264	0.99	37

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$222.50	Jul 24	12.65	15.10	$13.88	17.7%	49	1.00	191
$225.00	Jul 24	15.85	18.05	$16.95	13.0%	29	1.00	251
$245.00	Jul 24	34.40	38.35	$36.38	10.9%	5	1.00	--
$242.50	Jul 31	32.15	36.40	$34.28	12.4%	41	1.00	1
$245.00	Jul 31	34.80	38.05	$36.42	8.9%	4	1.00	11

Most actively traded options today. High liquidity = easy entry/exit. 204 active (total vol 30.4K, top 3.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Jul 24	0.43	0.49	$0.46	13.0%	3.8K	0.14	2.0K
$210.00	Jul 24	1.58	1.65	$1.62	4.3%	2.6K	0.38	1.2K
$217.50	Jul 24	0.19	0.26	$0.23	30.4%	2.4K	0.08	825
$212.50	Jul 24	0.82	0.92	$0.87	11.5%	1.6K	0.24	779
$220.00	Jul 24	0.10	0.11	$0.11	9.1%	1.3K	0.04	4.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Jul 24	1.10	1.20	$1.15	8.7%	1.3K	0.30	1.3K
$207.50	Jul 24	2.04	2.18	$2.11	6.6%	580	0.46	1.6K
$195.00	Jul 31	1.72	1.93	$1.83	11.5%	489	0.19	306
$200.00	Jul 24	0.24	0.29	$0.27	18.5%	452	0.09	2.2K
$175.00	Jul 31	0.08	0.18	$0.13	76.9%	428	0.02	148

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 43 strikes (avg 37.7%, max 244.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$175.00	Jul 24	Aug 21	91.8%	40.5%	126.8%	--	144
$242.50	Jul 24	Jul 31	113.8%	50.8%	123.9%	5	503
$240.00	Jul 24	Aug 28	76.1%	38.4%	98.4%	68	1.3K
$245.00	Jul 24	Aug 28	73.2%	38.4%	90.6%	29	1.8K
$235.00	Jul 24	Aug 28	64.5%	38.3%	68.4%	32	1.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$170.00	Jul 24	Aug 21	148.4%	43.1%	244.7%	30	5.3K
$175.00	Jul 24	Aug 21	91.8%	40.5%	126.8%	157	6.8K
$245.00	Jul 24	Aug 21	73.2%	39.5%	85.1%	5	301
$180.00	Jul 24	Aug 28	66.4%	40.6%	63.4%	13	270
$185.00	Jul 24	Aug 28	54.8%	39.0%	40.4%	10	342

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 141 found (best R:R 49.00, avg 4.95)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$240.00	$245.00	Aug 7	$0.22	$4.78	$0.22	21.73	$240.22
$217.50	$220.00	Jul 24	$0.12	$2.38	$0.12	19.83	$217.62
$237.50	$240.00	Aug 7	$0.14	$2.36	$0.14	16.86	$237.64
$232.50	$235.00	Jul 31	$0.17	$2.33	$0.17	13.71	$232.67
$240.00	$245.00	Aug 21	$0.35	$4.65	$0.35	13.29	$240.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$175.00	$170.00	Aug 7	$0.10	$4.90	$0.10	49.00	$174.90
$175.00	$170.00	Aug 21	$0.16	$4.84	$0.16	30.25	$174.84
$180.00	$175.00	Jul 31	$0.19	$4.81	$0.19	25.32	$179.81
$185.00	$180.00	Jul 31	$0.24	$4.76	$0.24	19.83	$184.76
$180.00	$175.00	Aug 7	$0.27	$4.73	$0.27	17.52	$179.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 194 found (best R:R 40.67, avg 3.03)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$175.00	$180.00	Jul 24	$4.88	$4.88	$0.12	40.67	$179.88
$180.00	$185.00	Jul 24	$4.83	$4.83	$0.17	28.41	$184.83
$170.00	$175.00	Aug 21	$4.82	$4.82	$0.18	26.78	$174.82
$180.00	$185.00	Aug 21	$4.75	$4.75	$0.25	19.00	$184.75
$190.00	$195.00	Jul 31	$4.70	$4.70	$0.30	15.67	$194.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$245.00	$225.00	Jul 24	$19.43	$19.43	$0.57	34.09	$225.57
$245.00	$240.00	Aug 21	$4.85	$4.85	$0.15	32.33	$240.15
$245.00	$240.00	Aug 7	$4.82	$4.82	$0.18	26.78	$240.18
$237.50	$235.00	Jul 31	$2.40	$2.40	$0.10	24.00	$235.10
$240.00	$230.00	Aug 7	$9.55	$9.55	$0.45	21.22	$230.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 45 found (avg debit $1.99, cheapest $0.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$245.00	Jul 24	Jul 31	$0.15	73.2%	51.7%
$247.50	Jul 24	Jul 31	$0.16	85.7%	55.4%
$240.00	Jul 24	Jul 31	$0.22	76.1%	49.9%
$237.50	Jul 24	Jul 31	$0.29	60.4%	48.4%
$180.00	Jul 24	Jul 31	$0.43	66.4%	55.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$175.00	Jul 24	Jul 31	$0.10	91.8%	54.7%
$180.00	Jul 24	Jul 31	$0.31	66.4%	55.2%
$185.00	Jul 24	Jul 31	$0.55	54.8%	52.8%
$190.00	Jul 24	Jul 31	$1.01	43.4%	51.4%
$225.00	Jul 24	Jul 31	$1.28	45.1%	50.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 104 found (cheapest 2.32% of stock, avg 10.39%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$207.50	Jul 24	$2.71	$2.11	$4.82	$202.68	$212.32	2.32%
$210.00	Jul 24	$1.62	$3.53	$5.15	$204.85	$215.15	2.48%
$205.00	Jul 24	$4.28	$1.15	$5.43	$199.57	$210.43	2.61%
$212.50	Jul 24	$0.87	$5.25	$6.12	$206.38	$218.62	2.94%
$202.50	Jul 24	$6.23	$0.57	$6.80	$195.70	$209.30	3.27%
$200.00	Jul 24	$7.95	$0.27	$8.22	$191.78	$208.22	3.95%
$215.00	Jul 24	$0.46	$7.90	$8.36	$206.64	$223.36	4.02%
$217.50	Jul 24	$0.23	$9.70	$9.93	$207.57	$227.43	4.77%
$197.50	Jul 24	$10.90	$0.12	$11.02	$186.48	$208.52	5.30%
$220.00	Jul 24	$0.11	$11.43	$11.54	$208.46	$231.54	5.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 0.24% of stock, avg 4.37%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$217.50	$200.00	Jul 24	$0.23	$0.27	$0.50	$199.50	$218.00
$215.00	$200.00	Jul 24	$0.46	$0.27	$0.73	$199.27	$215.73
$217.50	$202.50	Jul 24	$0.23	$0.57	$0.80	$201.70	$218.30
$215.00	$202.50	Jul 24	$0.46	$0.57	$1.03	$201.47	$216.03
$212.50	$200.00	Jul 24	$0.87	$0.27	$1.14	$198.86	$213.64
$217.50	$205.00	Jul 24	$0.23	$1.15	$1.38	$203.62	$218.88
$212.50	$202.50	Jul 24	$0.87	$0.57	$1.44	$201.06	$213.94
$215.00	$205.00	Jul 24	$0.46	$1.15	$1.61	$203.39	$216.61
$210.00	$200.00	Jul 24	$1.62	$0.27	$1.89	$198.11	$211.89
$212.50	$205.00	Jul 24	$0.87	$1.15	$2.02	$202.98	$214.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 238 found (best R:R 44.45, avg credit $2.56)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
175/180	190/195	Jul 31	$4.89	$0.11	44.45	$175.11	$194.89
185/190	195/200	Aug 21	$4.85	$0.15	32.33	$185.15	$199.85
210/215	220/225	Aug 28	$4.82	$0.18	26.78	$210.18	$224.82
202/205	208/210	Jul 31	$2.38	$0.12	19.83	$202.62	$209.88
185/190	195/200	Aug 14	$4.69	$0.31	15.13	$185.31	$199.69
195/198	202/205	Aug 7	$2.33	$0.17	13.71	$195.17	$204.83
200/202	205/208	Aug 21	$2.32	$0.18	12.89	$200.18	$207.32
220/225	230/235	Aug 14	$4.59	$0.41	11.20	$220.41	$234.59
195/200	205/210	Aug 28	$4.59	$0.41	11.20	$195.41	$209.59
192/195	200/202	Aug 7	$2.28	$0.22	10.36	$192.72	$202.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 133 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$175.00	$180.00	$185.00	Jul 24	$0.05	$4.95	99.00
$215.00	$220.00	$225.00	Aug 28	$0.08	$4.92	61.50
$230.00	$232.50	$235.00	Jul 31	$0.05	$2.45	49.00
$242.50	$245.00	$247.50	Jul 31	$0.06	$2.44	40.67
$230.00	$235.00	$240.00	Aug 14	$0.12	$4.88	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$175.00	$180.00	$185.00	Jul 31	$0.05	$4.95	99.00
$175.00	$180.00	$185.00	Aug 21	$0.06	$4.94	82.33
$190.00	$192.50	$195.00	Jul 31	$0.05	$2.45	49.00
$220.00	$225.00	$230.00	Aug 21	$0.13	$4.87	37.46
$170.00	$175.00	$180.00	Jul 31	$0.15	$4.85	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-0.01, 102 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$240.00	$245.00	1:2	Aug 7	-$0.13	$4.87
$235.00	$240.00	1:2	Aug 14	-$0.44	$4.56
$240.00	$245.00	1:2	Aug 21	-$0.53	$4.47
$240.00	$245.00	1:2	Aug 28	-$0.71	$4.29
$230.00	$235.00	1:2	Aug 14	-$0.79	$4.21

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$185.00	$180.00	1:2	Jul 24	-$0.01	$4.99
$190.00	$185.00	1:2	Jul 24	-$0.01	$4.99
$180.00	$175.00	1:2	Aug 7	-$0.01	$4.99
$180.00	$175.00	1:2	Jul 24	-$0.05	$4.95
$175.00	$170.00	1:2	Jul 31	-$0.05	$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 4.45%, avg 1.41%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$210.00	Aug 28	$9.25	0.50	1.0%	4.45%	5.41%	2	34
$210.00	Aug 21	$8.45	0.49	1.0%	4.06%	5.03%	216	854
$212.50	Aug 21	$7.45	0.45	2.2%	3.58%	5.75%	37	23
$210.00	Aug 14	$7.10	0.48	1.0%	3.41%	4.38%	25	216
$215.00	Aug 28	$7.10	0.42	3.4%	3.41%	6.78%	1	167
$210.00	Aug 7	$6.50	0.48	1.0%	3.13%	4.09%	42	186
$215.00	Aug 21	$6.50	0.41	3.4%	3.13%	6.50%	118	2.1K
$217.50	Aug 21	$5.55	0.38	4.6%	2.67%	7.24%	28	77
$220.00	Aug 28	$5.45	0.35	5.8%	2.62%	8.39%	9	156
$212.50	Aug 7	$5.40	0.43	2.2%	2.60%	4.76%	5	48

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,274

Total Puts 11,983

Put/Call Ratio 0.40

Net Difference 18,291

Prior's Put/Call Breakdown

Total Calls 42,687

Total Puts 24,281

Put/Call Ratio 0.57

Net Difference 18,406

Prior 7-Day Put/Call Summary

Total Calls 227,088

Total Puts 96,071

Average Put/Call Ratio 0.43

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card