BA - Options Database

BOEING CO

$204.80 -2.23%

$205.33 (+0.26%)🌙

as of 07/21 06:03 PM

(7/21 15:05) ◀

Tuesday, July 21, 2026 (6:03pm)

▶ (7/22 15:05)

◀ 7/21 18:03 ▶

Option Volume

Detail

ℹ

Current (07/21) 85,300

Calls: 51,103 (60%)

Puts: 34,197 (40%)

Prior (07/20) 76,551

Calls: 55,697 (73%)

Puts: 20,854 (27%)

Current vs Prior +11.43%

Calls: -8.25% (Calls)

Puts: +63.98% (Puts)

Prior 7-Day Total 368,360

Calls: 255,762 (69%)

Puts: 112,598 (31%)

Prior 7-Day Average 52,622

Calls: 36,537 (69%)

Puts: 16,085 (31%)

Current vs Prior 7-Day Avg +62.10%

Calls: +39.86%

Puts: +112.60%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/21) $65.47M

Calls: $20.46M (31%)

Puts: $45.01M (69%)

Prior (07/20) $37.09M

Calls: $25.08M (68%)

Puts: $12.01M (32%)

Current vs Prior +76.50%

Calls: -18.41%

Puts: +274.59%

Prior 7-Day Total $179.11M

Calls: $103.65M (58%)

Puts: $75.46M (42%)

Prior 7-Day Average $25.59M

Calls: $14.81M (58%)

Puts: $10.78M (42%)

Current vs Prior 7-Day Avg +155.86%

Calls: +38.18%

Puts: +317.48%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/21) 0.67

Prior (07/20) 0.37

Current vs Prior +78.72%

Prior 7-Day Average 0.45

Current vs Prior 7-Day Avg +50.02%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/21) 742,824

Calls: 403,885 (54%)

Puts: 338,939 (46%)

Prior (07/20) 722,088

Calls: 390,758 (54%)

Puts: 331,330 (46%)

Current vs Prior +2.87%

Prior 7-Day Total 5,569,322

Calls: 3,078,232 (55%)

Puts: 2,491,090 (45%)

Prior 7-Day Average 795,617

Calls: 439,747 (55%)

Puts: 355,870 (45%)

Current vs Prior 7-Day Avg -6.64%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 3.77% | 7.27%9.71% | 13.13%

Prior 4.00% | 7.34%9.52% | 12.93%

Current vs Prior -5.65% | -1.04%+1.93% | +1.61%

Prior 7-Day Avg 3.50% | 5.79%3.81% | 10.97%

Current vs 7-Day Avg +7.95% | +25.50%+154.90% | +19.68%

Prior 7-Day Eod 4.00% | 7.34%9.52% | 12.93%

Current vs 7-Day Eod -5.65% | -1.04%+1.93% | +1.61%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.75% | 7.22%

Calls: 7.86% | 4.26%

Puts: 9.64% | 10.19%

Prior 7.79% | 4.82%

Calls: 8.11% | 5.98%

Puts: 7.48% | 3.66%

Current vs Prior +12.32% | +49.79%

Prior 7-Day Avg 19.75% | 8.69%

Calls: 21.71% | 9.37%

Puts: 17.79% | 8.01%

Current vs 7-Day Avg -55.70% | -16.94%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($45.01M). Elevated premium activity with dollar volume up 76% vs prior. Dollar volume significantly above 7-day average (156% higher). Bullish P/C ratio of 0.67.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 54 of results (avg 7.9%, best 4.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Aug 21	9.55	10.05	$9.80	5.1%	86	0.53	467
$200.00	Aug 21	12.00	12.65	$12.33	5.3%	123	0.61	792
$200.00	Aug 14	11.10	11.80	$11.45	6.1%	5	0.61	13
$220.00	Aug 21	3.90	4.15	$4.03	6.2%	476	0.29	2.7K
$190.00	Aug 28	19.35	20.60	$19.98	6.3%	16	0.75	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Aug 21	18.15	19.05	$18.60	4.8%	58	0.71	6.9K
$212.50	Aug 21	12.95	13.65	$13.30	5.3%	23	0.60	63
$217.50	Aug 21	16.30	17.25	$16.77	5.7%	13	0.66	10
$215.00	Aug 21	14.55	15.40	$14.98	5.7%	88	0.64	3.4K
$207.50	Aug 21	10.20	10.85	$10.52	6.2%	45	0.52	19

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.53, cheapest $0.29)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$217.50	Jul 24	0.27	0.30	$0.29	10.3%	1.5K	0.08	973
$215.00	Jul 24	0.46	0.50	$0.48	8.3%	2.3K	0.12	1.7K
$212.50	Jul 24	0.77	0.85	$0.81	9.9%	1.3K	0.18	331

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 109 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Jul 24	37.65	42.75	$40.20	12.7%	--	1.00	26
$180.00	Jul 24	22.70	27.75	$25.23	20.0%	10	1.00	37
$175.00	Jul 24	28.30	32.60	$30.45	14.1%	--	0.99	10
$185.00	Jul 24	17.70	22.80	$20.25	25.2%	--	0.99	14
$165.00	Jul 31	37.85	42.45	$40.15	11.5%	--	0.98	27

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$222.50	Jul 24	16.25	19.70	$17.98	19.2%	45	1.00	171
$225.00	Jul 24	19.30	22.45	$20.88	15.1%	113	1.00	345
$227.50	Jul 24	19.85	24.95	$22.40	22.8%	82	1.00	154
$230.00	Jul 24	22.95	27.45	$25.20	17.9%	91	1.00	234
$232.50	Jul 24	24.85	28.35	$26.60	13.2%	1	1.00	2

Most actively traded options today. High liquidity = easy entry/exit. 227 active (total vol 51.8K, top 3.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Jul 24	0.16	0.26	$0.21	47.6%	3.5K	0.06	3.6K
$210.00	Jul 24	1.29	1.41	$1.35	8.9%	2.6K	0.28	774
$215.00	Jul 24	0.46	0.50	$0.48	8.3%	2.3K	0.12	1.7K
$205.00	Jul 24	3.05	3.25	$3.15	6.3%	1.8K	0.50	73
$207.50	Jul 24	2.00	2.15	$2.08	7.2%	1.6K	0.38	70

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Jul 24	1.25	1.41	$1.33	12.0%	2.8K	0.27	1.3K
$202.50	Jul 24	1.99	2.32	$2.15	15.3%	2.6K	0.38	372
$207.50	Jul 24	4.30	4.85	$4.57	12.0%	1.8K	0.62	1.5K
$205.00	Jul 24	3.00	3.40	$3.20	12.5%	1.5K	0.50	1.1K
$210.00	Jul 24	5.95	6.65	$6.30	11.1%	1.0K	0.73	1.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 38.3%, max 305.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$165.00	Jul 24	Aug 21	94.2%	41.2%	128.7%	--	70
$237.50	Jul 24	Aug 21	87.7%	39.1%	124.4%	67	567
$240.00	Jul 24	Aug 28	69.8%	38.8%	79.8%	72	1.3K
$175.00	Jul 24	Aug 28	76.1%	42.4%	79.6%	4	11
$245.00	Jul 24	Aug 28	66.5%	39.4%	68.6%	120	1.8K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$170.00	Jul 24	Aug 21	172.3%	42.4%	305.9%	21	5.3K
$165.00	Jul 24	Aug 21	94.2%	41.2%	128.7%	22	3.4K
$175.00	Jul 24	Aug 28	76.1%	42.4%	79.6%	4	138
$245.00	Jul 24	Aug 21	66.5%	40.0%	66.1%	5	301
$180.00	Jul 24	Aug 28	56.1%	40.9%	37.2%	61	239

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 143 found (best R:R 21.73, avg 4.61)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$220.00	$222.50	Jul 24	$0.11	$2.39	$0.11	21.73	$220.11
$237.50	$240.00	Jul 31	$0.11	$2.39	$0.11	21.73	$237.61
$232.50	$235.00	Jul 31	$0.12	$2.38	$0.12	19.83	$232.62
$240.00	$245.00	Aug 7	$0.26	$4.74	$0.26	18.23	$240.26
$240.00	$245.00	Aug 21	$0.27	$4.73	$0.27	17.52	$240.27

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$180.00	$175.00	Jul 31	$0.23	$4.77	$0.23	20.74	$179.77
$175.00	$170.00	Aug 21	$0.25	$4.75	$0.25	19.00	$174.75
$192.50	$190.00	Jul 24	$0.14	$2.36	$0.14	16.86	$192.36
$195.00	$192.50	Jul 24	$0.15	$2.35	$0.15	15.67	$194.85
$170.00	$165.00	Aug 21	$0.34	$4.66	$0.34	13.71	$169.66

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 194 found (best R:R 42.48, avg 2.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$165.00	$175.00	Jul 24	$9.75	$9.75	$0.25	39.00	$174.75
$175.00	$180.00	Jul 31	$4.78	$4.78	$0.22	21.73	$179.78
$195.00	$197.50	Jul 24	$2.30	$2.30	$0.20	11.50	$197.30
$165.00	$175.00	Jul 31	$9.20	$9.20	$0.80	11.50	$174.20
$180.00	$185.00	Jul 31	$4.57	$4.57	$0.43	10.63	$184.57

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$240.00	$230.00	Aug 28	$9.77	$9.77	$0.23	42.48	$230.23
$245.00	$240.00	Aug 7	$4.87	$4.87	$0.13	37.46	$240.13
$220.00	$215.00	Aug 14	$4.55	$4.55	$0.45	10.11	$215.45
$240.00	$235.00	Jul 31	$4.52	$4.52	$0.48	9.42	$235.48
$230.00	$225.00	Aug 14	$4.45	$4.45	$0.55	8.09	$225.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 49 found (avg debit $1.75, cheapest $0.08)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$245.00	Jul 24	Jul 31	$0.13	66.5%	52.5%
$237.50	Jul 24	Jul 31	$0.14	87.7%	52.1%
$242.50	Jul 24	Jul 31	$0.17	63.0%	51.8%
$240.00	Jul 24	Jul 31	$0.20	69.8%	51.4%
$235.00	Jul 24	Jul 31	$0.37	55.9%	50.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$175.00	Jul 24	Jul 31	$0.08	76.1%	48.2%
$230.00	Jul 24	Jul 31	$0.08	49.9%	49.9%
$240.00	Jul 31	Aug 7	$0.13	51.4%	46.8%
$165.00	Jul 24	Jul 31	$0.15	94.2%	66.5%
$227.50	Jul 24	Jul 31	$0.18	49.6%	50.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 108 found (cheapest 3.10% of stock, avg 11.13%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$205.00	Jul 24	$3.15	$3.20	$6.35	$198.65	$211.35	3.10%
$207.50	Jul 24	$2.08	$4.57	$6.65	$200.85	$214.15	3.25%
$202.50	Jul 24	$4.53	$2.15	$6.68	$195.82	$209.18	3.26%
$200.00	Jul 24	$6.23	$1.33	$7.56	$192.44	$207.56	3.69%
$210.00	Jul 24	$1.35	$6.30	$7.65	$202.35	$217.65	3.74%
$212.50	Jul 24	$0.81	$9.10	$9.91	$202.59	$222.41	4.84%
$197.50	Jul 24	$9.43	$0.79	$10.22	$187.28	$207.72	4.99%
$215.00	Jul 24	$0.48	$10.40	$10.88	$204.12	$225.88	5.31%
$195.00	Jul 24	$11.73	$0.41	$12.14	$182.86	$207.14	5.93%
$192.50	Jul 24	$12.68	$0.26	$12.94	$179.56	$205.44	6.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.34% of stock, avg 4.46%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$217.50	$195.00	Jul 24	$0.29	$0.41	$0.70	$194.30	$218.20
$215.00	$195.00	Jul 24	$0.48	$0.41	$0.89	$194.11	$215.89
$217.50	$197.50	Jul 24	$0.29	$0.79	$1.08	$196.42	$218.58
$212.50	$195.00	Jul 24	$0.81	$0.41	$1.22	$193.78	$213.72
$215.00	$197.50	Jul 24	$0.48	$0.79	$1.27	$196.23	$216.27
$212.50	$197.50	Jul 24	$0.81	$0.79	$1.60	$195.90	$214.10
$217.50	$200.00	Jul 24	$0.29	$1.33	$1.62	$198.38	$219.12
$210.00	$195.00	Jul 24	$1.35	$0.41	$1.76	$193.24	$211.76
$215.00	$200.00	Jul 24	$0.48	$1.33	$1.81	$198.19	$216.81
$210.00	$197.50	Jul 24	$1.35	$0.79	$2.14	$195.36	$212.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 217 found (best R:R 19.83, avg credit $2.58)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
202/205	208/210	Jul 31	$2.38	$0.12	19.83	$202.62	$209.88
192/195	198/200	Aug 7	$2.38	$0.12	19.83	$192.62	$199.88
208/210	212/215	Aug 7	$2.38	$0.12	19.83	$207.62	$214.88
165/170	198/200	Jul 24	$4.75	$0.25	19.00	$165.25	$202.25
190/192	200/202	Aug 21	$2.36	$0.14	16.86	$190.14	$202.36
195/198	200/202	Aug 21	$2.36	$0.14	16.86	$195.14	$202.36
180/185	190/195	Aug 7	$4.70	$0.30	15.67	$180.30	$194.70
202/205	210/212	Aug 7	$2.35	$0.15	15.67	$202.65	$212.35
205/208	210/212	Aug 7	$2.35	$0.15	15.67	$205.15	$212.35
202/205	212/215	Aug 7	$2.33	$0.17	13.71	$202.67	$214.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 133 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$220.00	$222.50	$225.00	Jul 24	$0.06	$2.44	40.67
$237.50	$240.00	$242.50	Jul 31	$0.06	$2.44	40.67
$222.50	$225.00	$227.50	Aug 21	$0.06	$2.44	40.67
$217.50	$220.00	$222.50	Jul 31	$0.07	$2.43	34.71
$227.50	$230.00	$232.50	Jul 31	$0.07	$2.43	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$175.00	$180.00	$185.00	Jul 24	$0.06	$4.94	82.33
$175.00	$180.00	$185.00	Aug 21	$0.07	$4.93	70.43
$220.00	$222.50	$225.00	Jul 31	$0.05	$2.45	49.00
$175.00	$180.00	$185.00	Aug 14	$0.14	$4.86	34.71
$197.50	$200.00	$202.50	Jul 31	$0.08	$2.42	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 107 found (best net $-0.95, 95 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$240.00	$245.00	1:2	Aug 7	-$0.06	$4.94
$240.00	$245.00	1:2	Aug 14	-$0.46	$4.54
$240.00	$245.00	1:2	Aug 21	-$0.46	$4.54
$230.00	$235.00	1:2	Aug 14	-$0.67	$4.33
$240.00	$245.00	1:2	Aug 28	-$0.68	$4.32

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$175.00	$165.00	1:2	Aug 7	-$0.95	$9.05
$180.00	$175.00	1:2	Jul 24	-$0.08	$4.92
$185.00	$180.00	1:2	Aug 7	-$0.08	$4.92
$175.00	$170.00	1:2	Jul 31	-$0.19	$4.81
$170.00	$165.00	1:2	Jul 31	-$0.20	$4.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 4.88%, avg 1.47%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$205.00	Aug 28	$10.00	0.52	0.1%	4.88%	4.98%	22	6
$205.00	Aug 21	$9.55	0.53	0.1%	4.66%	4.76%	86	467
$205.00	Aug 14	$8.25	0.52	0.1%	4.03%	4.13%	11	11
$207.50	Aug 21	$8.20	0.49	1.3%	4.00%	5.32%	8	1
$210.00	Aug 28	$7.90	0.45	2.5%	3.86%	6.40%	26	11
$205.00	Aug 7	$7.60	0.52	0.1%	3.71%	3.81%	84	79
$210.00	Aug 21	$7.20	0.45	2.5%	3.52%	6.05%	760	594
$205.00	Jul 31	$6.60	0.52	0.1%	3.22%	3.32%	230	81
$207.50	Aug 7	$6.45	0.47	1.3%	3.15%	4.47%	55	8
$210.00	Aug 14	$6.20	0.43	2.5%	3.03%	5.57%	115	104

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 51,103

Total Puts 34,197

Put/Call Ratio 0.67

Net Difference 16,906

Prior's Put/Call Breakdown

Total Calls 55,697

Total Puts 20,854

Put/Call Ratio 0.37

Net Difference 34,843

Prior 7-Day Put/Call Summary

Total Calls 255,762

Total Puts 112,598

Average Put/Call Ratio 0.45

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card