Tour v536
BA
BOEING CO
$172.50 -2.54%
$171.00 (-0.87%)🌙
as of 11/05 06:08 PM
(11/4 18:12) ◀
|
Thursday, November 5, 2026 (6:08pm)
January 2026
|
▶ (11/6 18:04)
◀ 11/5 18:08 ▶

Option Volume

Detail
ℹ
Current (11/05) 185,956
Calls: 48,899 (26%)
Puts: 137,057 (74%)
Prior (11/04) 75,319
Calls: 46,434 (62%)
Puts: 28,885 (38%)
Current vs Prior +146.89%
Calls: +5.31% (Calls)
Puts: +374.49% (Puts)
Prior 7-Day Total 1,396,275
Calls: 687,478 (49%)
Puts: 708,797 (51%)
Prior 7-Day Average 199,467
Calls: 98,211 (49%)
Puts: 101,256 (51%)
Current vs Prior 7-Day Avg -6.77%
Calls: -50.21%
Puts: +35.36%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05) $600.37M
Calls: $20.80M (3%)
Puts: $579.56M (97%)
Prior (11/04) $83.73M
Calls: $24.24M (29%)
Puts: $59.49M (71%)
Current vs Prior +617.02%
Calls: -14.17%
Puts: +874.18%
Prior 7-Day Total $1.75B
Calls: $276.03M (16%)
Puts: $1.48B (84%)
Prior 7-Day Average $250.48M
Calls: $39.43M (16%)
Puts: $211.05M (84%)
Current vs Prior 7-Day Avg +139.68%
Calls: -47.24%
Puts: +174.61%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 2.80
Prior (11/04) 0.62
Current vs Prior +350.57%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg +183.86%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05) 1,088,889
Calls: 611,101 (56%)
Puts: 477,788 (44%)
Prior (11/04) 804,463
Calls: 458,723 (57%)
Puts: 345,740 (43%)
Current vs Prior +35.36%
Prior 7-Day Total 7,190,282
Calls: 4,043,377 (56%)
Puts: 3,146,905 (44%)
Prior 7-Day Average 1,027,183
Calls: 577,625 (56%)
Puts: 449,557 (44%)
Current vs Prior 7-Day Avg +6.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 2.17% | 4.57%6.05% | 10.92%
Prior 3.00% | 4.77%6.15% | 10.04%
Current vs Prior -27.73% | -4.31%-1.63% | +8.73%
Prior 7-Day Avg 3.46% | 5.16%6.80% | 10.55%
Current vs 7-Day Avg -37.34% | -11.51%-11.13% | +3.49%
Prior 7-Day Eod 3.00% | 4.77%6.15% | 10.04%
Current vs 7-Day Eod -27.73% | -4.31%-1.63% | +8.73%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.22% | 7.55%
Calls: 6.67% | 5.77%
Puts: 9.78% | 9.34%
Prior 8.22% | 7.55%
Calls: 6.67% | 5.77%
Puts: 9.78% | 9.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.22% | 7.55%
Calls: 6.67% | 5.77%
Puts: 9.78% | 9.34%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 97% of dollar volume in puts ($579.56M) vs calls ($20.80M). Massive premium surge with dollar volume up 617% vs prior. Dollar volume significantly above 7-day average (140% higher). Unusually high activity with volume up 147% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 8.0%, best 4.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Dec 1820.1521.55$20.856.7%80.83309
$175.00Dec 187.007.50$7.256.9%3510.491.8K
$170.00Dec 189.5510.40$9.988.5%2840.592.5K
$165.00Dec 1812.7013.90$13.309.0%240.68340
$145.00Dec 1827.6030.40$29.009.7%20.92141
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Dec 188.659.05$8.854.5%2360.533.3K
$205.00Dec 1831.6033.60$32.606.1%221.001.1K
$190.00Nov 2017.4018.60$18.006.7%1221.009.4K
$200.00Nov 2026.5528.65$27.607.6%261.003.0K
$185.00Nov 2012.9514.00$13.487.8%230.894.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.76, cheapest $0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Nov 60.841.02$0.9319.4%2.5K0.312.4K
$185.00Nov 130.520.61$0.5616.1%8610.121.0K
$187.50Nov 200.740.90$0.8219.5%970.14631
$205.00Dec 180.540.63$0.5915.3%4730.071.6K
$200.00Dec 180.850.99$0.9215.2%5290.1110.3K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 109 found (avg delta 0.84, highest 1.01)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 629.6034.45$32.0315.1%81.011
$150.00Nov 619.6023.80$21.7019.4%--1.0014
$155.00Nov 615.0018.95$16.9823.3%31.0054
$157.50Nov 612.1516.10$14.1328.0%200.9912
$145.00Nov 624.6028.85$26.7315.9%10.9951
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Nov 64.855.60$5.2314.3%511.00472
$180.00Nov 67.208.20$7.7013.0%1681.001.1K
$182.50Nov 69.0510.75$9.9017.2%911.00365
$185.00Nov 611.4514.25$12.8521.8%671.00369
$187.50Nov 613.4017.10$15.2524.3%3981.00133

Most actively traded options today. High liquidity = easy entry/exit. 220 active (total vol 56.2K, top 4.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 60.110.16$0.1435.7%4.3K0.074.7K
$175.00Nov 60.841.02$0.9319.4%2.5K0.312.4K
$172.50Nov 61.672.00$1.8417.9%2.2K0.52998
$177.50Nov 60.300.39$0.3525.7%1.8K0.151.5K
$180.00Nov 202.132.40$2.2611.9%1.3K0.306.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Nov 60.180.24$0.2128.6%2.3K0.0810.0K
$155.00Dec 182.142.42$2.2812.3%2.2K0.187.9K
$170.00Nov 60.831.07$0.9525.3%1.8K0.331.7K
$165.00Nov 131.211.53$1.3723.4%1.5K0.234.8K
$167.50Nov 60.390.51$0.4526.7%1.0K0.17899

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 54.1%, max 68.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Nov 6Dec 1855.2%32.7%68.8%7494.2K
$167.50Nov 6Nov 2059.8%37.8%58.1%2031.1K
$175.00Nov 6Dec 1854.8%34.9%57.0%2.8K4.1K
$172.50Nov 6Nov 2047.9%35.8%33.9%2.4K1.4K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Nov 6Dec 1855.2%32.7%68.8%2.3K5.6K
$167.50Nov 6Nov 2059.8%37.8%58.1%1.2K4.3K
$172.50Nov 6Nov 2047.9%35.8%33.9%8175.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 115 found (best R:R 1.31, avg 5.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$152.50Nov 13$1.30$1.20$1.3098%0.92$151.30
$150.00$155.00Dec 18$3.20$1.80$3.2088%0.56$153.20
$165.00$167.50Nov 20$0.68$1.82$0.6874%2.68$165.68
$160.00$165.00Dec 18$3.00$2.00$3.0076%0.67$163.00
$160.00$165.00Nov 27$3.27$1.73$3.2781%0.53$163.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$197.50Nov 13$1.08$1.42$1.08100%1.31$198.92
$175.00$172.50Nov 6$1.40$1.10$1.4093%0.79$173.60
$175.00$170.00Dec 11$1.97$3.03$1.9754%1.54$173.03
$180.00$175.00Nov 27$2.90$2.10$2.9070%0.72$177.10
$175.00$170.00Nov 27$2.17$2.83$2.1757%1.30$172.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 81 found (best R:R 0.59, avg 0.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$202.50$205.00Nov 6$0.49$0.49$2.0193%0.24$202.99
$175.00$180.00Dec 4$2.25$2.25$2.7553%0.82$177.25
$180.00$185.00Dec 11$1.68$1.68$3.3263%0.51$181.68
$190.00$195.00Dec 4$0.74$0.74$4.2682%0.17$190.74
$175.00$180.00Dec 11$2.25$2.25$2.7552%0.82$177.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$147.00$145.00Nov 13$0.74$0.74$1.2692%0.59$146.26
$146.00$145.00Nov 6$0.23$0.23$0.7796%0.30$145.77
$165.00$160.00Dec 11$1.51$1.51$3.4967%0.43$163.49
$160.00$155.00Nov 20$0.70$0.70$4.3082%0.16$159.30
$145.00$140.00Dec 11$0.35$0.35$4.6592%0.08$144.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.99, cheapest $1.88)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Nov 6Nov 13$1.9354.8%38.8%
$172.50Nov 6Nov 13$2.1947.9%37.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Nov 6Nov 13$1.8855.2%39.0%
$172.50Nov 6Nov 13$1.9547.9%37.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 2.17% of stock, avg 7.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$172.50Nov 6$1.84$1.90$3.74$168.76$176.242.17%
$175.00Nov 6$0.93$3.30$4.23$170.77$179.232.45%
$170.00Nov 6$3.53$0.95$4.48$165.52$174.482.60%
$177.50Nov 6$0.35$5.23$5.58$171.92$183.083.23%
$167.50Nov 6$5.55$0.45$6.00$161.50$173.503.48%
$165.00Nov 6$7.45$0.21$7.66$157.34$172.664.44%
$180.00Nov 6$0.14$7.70$7.84$172.16$187.844.54%
$172.50Nov 13$4.03$3.85$7.88$164.62$180.384.57%
$175.00Nov 13$2.86$5.10$7.96$167.04$182.964.61%
$170.00Nov 13$5.53$2.83$8.36$161.64$178.364.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.20% of stock, avg 2.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$165.00Nov 6$0.14$0.21$0.35$164.65$180.35
$177.50$165.00Nov 6$0.35$0.21$0.56$164.44$178.06
$180.00$167.50Nov 6$0.14$0.45$0.59$166.91$180.59
$202.50$165.00Nov 6$0.50$0.21$0.71$164.29$203.21
$177.50$167.50Nov 6$0.35$0.45$0.80$166.70$178.30
$202.50$167.50Nov 6$0.50$0.45$0.95$166.55$203.45
$195.00$150.00Nov 27$0.47$0.60$1.07$148.93$196.07
$185.00$160.00Nov 13$0.56$0.66$1.22$158.78$186.22
$182.50$160.00Nov 13$0.68$0.66$1.34$158.66$183.84
$180.00$170.00Nov 6$0.14$0.95$1.09$168.91$181.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 160 found (best R:R 15.67, avg credit $1.08)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
140/141178/180Nov 6$2.35$0.1573%15.67$138.65$179.85
145/147180/182Nov 13$1.32$1.1868%1.12$145.68$181.32
145/147188/190Nov 13$0.86$1.6484%0.52$146.14$188.36
145/146202/205Nov 6$0.72$1.7889%0.40$145.28$203.22
145/147185/188Nov 13$0.95$1.5580%0.61$146.05$185.95
145/147178/180Nov 13$1.40$1.1060%1.27$145.60$178.90
145/147182/185Nov 13$0.86$1.6477%0.52$146.14$183.36
162/165202/205Nov 6$0.62$1.8885%0.33$164.38$203.12
165/168202/205Nov 6$0.73$1.7776%0.41$166.77$203.23
168/170202/205Nov 6$0.99$1.5160%0.66$169.01$203.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 139 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$175.00$180.00Dec 4$0.43$4.5724%10.63
$172.50$175.00$177.50Nov 6$0.33$2.1737%6.58
$167.50$170.00$172.50Nov 6$0.33$2.1734%6.58
$190.00$195.00$200.00Dec 18$0.13$4.8711%37.46
$180.00$185.00$190.00Dec 18$0.33$4.6718%14.15
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$172.50$175.00Nov 6$0.45$2.0560%4.56
$165.00$170.00$175.00Dec 11$0.15$4.8521%32.33
$170.00$175.00$180.00Dec 18$0.18$4.8221%26.78
$165.00$170.00$175.00Nov 27$0.38$4.6226%12.16
$185.00$190.00$195.00Dec 18$0.12$4.8817%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 136 found (best net $-2.90, 123 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$172.501:2Nov 6-$0.15$2.35
$172.50$175.001:2Nov 6-$0.02$2.48
$180.00$185.001:2Nov 27-$0.43$4.57
$175.00$180.001:2Dec 4-$1.30$3.70
$175.00$180.001:2Nov 27-$1.24$3.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$180.001:2Dec 11-$2.90$7.10
$175.00$172.501:2Nov 6-$0.50$2.00
$177.50$175.001:2Nov 6-$1.37$1.13
$172.50$170.001:2Nov 6$0.00$2.50
$165.00$160.001:2Nov 27-$0.58$4.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 4.06%, avg 1.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Dec 18$7.000.491.4%4.06%5.51%3511.8K
$180.00Dec 18$4.800.394.3%2.78%7.13%3663.3K
$175.00Dec 11$6.100.481.4%3.54%4.99%1832
$185.00Dec 18$3.300.307.2%1.91%9.16%2191.5K
$180.00Dec 11$3.900.374.3%2.26%6.61%2236
$175.00Dec 4$5.450.471.4%3.16%4.61%94176
$185.00Dec 11$2.430.277.2%1.41%8.66%3477
$180.00Dec 4$3.150.354.3%1.83%6.17%50208
$175.00Nov 27$4.500.451.4%2.61%4.06%42219
$190.00Dec 18$1.930.2110.1%1.12%11.26%3414.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48,899
Total Puts 137,057
Put/Call Ratio 2.80
Net Difference -88,158

Prior's Put/Call Breakdown

Total Calls 46,434
Total Puts 28,885
Put/Call Ratio 0.62
Net Difference 17,549

Prior 7-Day Put/Call Summary

Total Calls 687,478
Total Puts 708,797
Average Put/Call Ratio 0.99
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All