BA - Options Database

BOEING CO

$173.40 +0.52%

(11/5 18:08) ◀

Friday, November 6, 2026 (6:04pm)

▶

◀ 11/6 18:04

Option Volume

Detail

ℹ

Current (11/06) 100,115

Calls: 41,498 (41%)

Puts: 58,617 (59%)

Prior (11/05) 185,956

Calls: 48,899 (26%)

Puts: 137,057 (74%)

Current vs Prior -46.16%

Calls: -15.14% (Calls)

Puts: -57.23% (Puts)

Prior 7-Day Total 1,065,851

Calls: 464,529 (44%)

Puts: 601,322 (56%)

Prior 7-Day Average 152,264

Calls: 66,361 (44%)

Puts: 85,903 (56%)

Current vs Prior 7-Day Avg -34.25%

Calls: -37.47%

Puts: -31.76%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (11/06) $199.87M

Calls: $12.69M (6%)

Puts: $187.19M (94%)

Prior (11/05) $600.37M

Calls: $20.80M (3%)

Puts: $579.56M (97%)

Current vs Prior -66.71%

Calls: -39.02%

Puts: -67.70%

Prior 7-Day Total $2.05B

Calls: $216.78M (11%)

Puts: $1.83B (89%)

Prior 7-Day Average $292.69M

Calls: $30.97M (11%)

Puts: $261.73M (89%)

Current vs Prior 7-Day Avg -31.71%

Calls: -59.04%

Puts: -28.48%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/06) 1.41

Prior (11/05) 2.80

Current vs Prior -49.60%

Prior 7-Day Average 1.26

Current vs Prior 7-Day Avg +12.16%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (11/06) 1,102,083

Calls: 619,016 (56%)

Puts: 483,067 (44%)

Prior (11/05) 1,088,889

Calls: 611,101 (56%)

Puts: 477,788 (44%)

Current vs Prior +1.21%

Prior 7-Day Total 7,346,288

Calls: 4,143,656 (56%)

Puts: 3,202,632 (44%)

Prior 7-Day Average 1,049,469

Calls: 591,950 (56%)

Puts: 457,518 (44%)

Current vs Prior 7-Day Avg +5.01%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 1.51% | 4.57%6.06% | 10.53%

Prior 2.17% | 4.57%6.05% | 10.92%

Current vs Prior +110.93% | +32.68%+0.24% | -3.53%

Prior 7-Day Avg 3.23% | 5.08%6.65% | 10.59%

Current vs 7-Day Avg +41.37% | +19.30%-8.82% | -0.52%

Prior 7-Day Eod 2.17% | 4.57%6.05% | 10.92%

Current vs 7-Day Eod +110.93% | +32.68%+0.24% | -3.53%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.22% | 7.55%

Calls: 6.67% | 5.77%

Puts: 9.78% | 9.34%

Prior 8.22% | 7.55%

Calls: 6.67% | 5.77%

Puts: 9.78% | 9.34%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 8.22% | 7.55%

Calls: 6.67% | 5.77%

Puts: 9.78% | 9.34%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 94% of dollar volume in puts ($187.19M) vs calls ($12.69M). Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 46% vs prior. Bearish P/C ratio of 1.41 indicates protective positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 51 of results (avg 7.8%, best 3.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Nov 13	0.30	0.31	$0.31	3.2%	1.2K	0.09	1.2K
$140.00	Dec 18	33.55	35.20	$34.38	4.8%	--	0.93	152
$150.00	Nov 6	22.60	24.00	$23.30	6.0%	2	1.00	14
$190.00	Dec 18	2.14	2.28	$2.21	6.3%	593	0.22	4.5K
$170.00	Nov 13	5.25	5.60	$5.43	6.4%	212	0.67	386

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Dec 18	21.90	23.05	$22.48	5.1%	14	0.85	1.6K
$180.00	Dec 18	10.60	11.20	$10.90	5.5%	34	0.61	5.0K
$190.00	Dec 18	17.20	18.20	$17.70	5.6%	29	0.78	3.2K
$200.00	Dec 18	26.60	28.25	$27.43	6.0%	16	0.90	4.6K
$200.00	Nov 20	26.15	27.90	$27.03	6.5%	14	0.97	3.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.60, cheapest $0.17)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.50	Nov 13	0.16	0.18	$0.17	11.8%	319	0.05	519
$185.00	Nov 13	0.30	0.31	$0.31	3.2%	1.2K	0.09	1.2K
$182.50	Nov 13	0.50	0.60	$0.55	18.2%	782	0.14	2.0K
$180.00	Nov 13	0.89	1.00	$0.95	11.6%	1.7K	0.21	996
$190.00	Nov 20	0.44	0.50	$0.47	12.8%	423	0.09	12.5K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.50	Nov 13	0.46	0.54	$0.50	16.0%	256	0.11	437
$165.00	Nov 13	0.72	0.80	$0.76	10.5%	809	0.16	5.8K
$155.00	Nov 20	0.41	0.47	$0.44	13.6%	97	0.07	2.2K
$155.00	Nov 27	0.66	0.75	$0.71	12.7%	56	0.09	681

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 104 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Nov 20	31.60	35.15	$33.38	10.6%	--	1.00	75
$145.00	Nov 20	26.40	30.30	$28.35	13.8%	--	1.00	82
$150.00	Nov 6	22.60	24.00	$23.30	6.0%	2	1.00	14
$160.00	Nov 6	12.30	14.00	$13.15	12.9%	67	1.00	131
$162.50	Nov 6	9.30	12.25	$10.78	27.4%	3	1.00	37

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Nov 6	1.40	1.95	$1.67	32.9%	1.0K	1.00	1.4K
$177.50	Nov 6	3.50	4.85	$4.18	32.3%	223	1.00	460
$180.00	Nov 6	6.40	7.00	$6.70	9.0%	173	1.00	1.1K
$182.50	Nov 6	7.45	10.85	$9.15	37.2%	3	1.00	22
$187.50	Nov 6	13.15	14.95	$14.05	12.8%	6	1.00	9

Most actively traded options today. High liquidity = easy entry/exit. 211 active (total vol 48.1K, top 5.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Nov 6	0.00	0.01	$0.01	100.0%	5.8K	0.02	2.0K
$172.50	Nov 6	0.65	1.23	$0.94	61.7%	2.3K	0.92	893
$180.00	Nov 6	0.00	0.01	$0.01	100.0%	2.2K	0.01	5.0K
$180.00	Nov 13	0.89	1.00	$0.95	11.6%	1.7K	0.21	996
$180.00	Nov 20	1.89	2.21	$2.05	15.6%	1.6K	0.29	6.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Nov 6	0.00	0.01	$0.01	100.0%	2.8K	0.01	830
$170.00	Nov 6	0.00	0.75	$0.38	197.4%	2.3K	0.18	1.7K
$172.50	Nov 6	0.01	0.04	$0.03	100.0%	1.4K	0.08	2.4K
$175.00	Nov 6	1.40	1.95	$1.67	32.9%	1.0K	1.00	1.4K
$165.00	Nov 13	0.72	0.80	$0.76	10.5%	809	0.16	5.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 1672.7%, max 3400.6%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$170.00	Nov 6	Dec 18	290.8%	32.0%	808.7%	1.0K	4.3K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$152.50	Nov 6	Nov 13	1835.3%	52.4%	3400.6%	77	142
$170.00	Nov 6	Dec 18	290.8%	32.0%	808.7%	2.4K	5.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 102 found (best R:R 1.12, avg 6.39)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$170.00	Dec 18	$3.02	$1.98	$3.02	69%	0.66	$168.02
$165.00	$170.00	Nov 27	$3.30	$1.70	$3.30	74%	0.52	$168.30
$167.50	$170.00	Nov 13	$1.67	$0.83	$1.67	77%	0.50	$169.17
$165.00	$170.00	Dec 4	$3.28	$1.72	$3.28	73%	0.52	$168.28
$190.00	$195.00	Dec 11	$0.52	$4.48	$0.52	18%	8.62	$190.52

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$182.50	Nov 13	$1.18	$1.32	$1.18	91%	1.12	$183.82
$185.00	$180.00	Dec 4	$2.95	$2.05	$2.95	76%	0.69	$182.05
$175.00	$172.50	Nov 20	$1.06	$1.44	$1.06	54%	1.36	$173.94
$180.00	$175.00	Dec 11	$2.73	$2.27	$2.73	62%	0.83	$177.27
$150.00	$145.00	Dec 4	$0.16	$4.84	$0.16	8%	30.25	$149.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 74 found (best R:R 2.45, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$180.00	Dec 4	$2.35	$2.35	$2.65	51%	0.89	$177.35
$195.00	$200.00	Dec 11	$0.61	$0.61	$4.39	87%	0.14	$195.61
$175.00	$180.00	Nov 27	$2.19	$2.19	$2.81	53%	0.78	$177.19
$180.00	$185.00	Dec 11	$1.74	$1.74	$3.26	62%	0.53	$181.74
$197.50	$200.00	Nov 20	$0.21	$0.21	$2.29	94%	0.09	$197.71

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$143.00	$140.00	Nov 6	$2.13	$2.13	$0.87	87%	2.45	$140.87
$152.50	$150.00	Nov 6	$2.14	$2.14	$0.36	84%	5.94	$150.36
$170.00	$167.50	Nov 6	$0.37	$0.37	$2.13	82%	0.17	$169.63
$150.00	$140.00	Dec 11	$0.57	$0.57	$9.43	90%	0.06	$149.43
$170.00	$165.00	Dec 11	$1.82	$1.82	$3.18	60%	0.57	$168.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 67 found (cheapest 0.56% of stock, avg 7.25%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$172.50	Nov 6	$0.94	$0.03	$0.97	$171.53	$173.47	0.56%
$175.00	Nov 6	$0.01	$1.67	$1.68	$173.32	$176.68	0.97%
$170.00	Nov 6	$3.60	$0.38	$3.98	$166.02	$173.98	2.30%
$177.50	Nov 6	$0.01	$4.18	$4.19	$173.31	$181.69	2.42%
$167.50	Nov 6	$5.65	$0.01	$5.66	$161.84	$173.16	3.26%
$172.50	Nov 13	$3.83	$2.76	$6.59	$165.91	$179.09	3.80%
$175.00	Nov 13	$2.56	$4.10	$6.66	$168.34	$181.66	3.84%
$180.00	Nov 6	$0.01	$6.70	$6.71	$173.29	$186.71	3.87%
$177.50	Nov 13	$1.59	$5.63	$7.22	$170.28	$184.72	4.16%
$170.00	Nov 13	$5.43	$1.88	$7.31	$162.69	$177.31	4.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.47% of stock, avg 2.83%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$185.00	$162.50	Nov 13	$0.31	$0.50	$0.81	$161.69	$185.81
$182.50	$162.50	Nov 13	$0.55	$0.50	$1.05	$161.45	$183.55
$195.00	$155.00	Nov 27	$0.39	$0.71	$1.10	$153.90	$196.10
$185.00	$165.00	Nov 13	$0.31	$0.76	$1.07	$163.93	$186.07
$182.50	$165.00	Nov 13	$0.55	$0.76	$1.31	$163.69	$183.81
$195.00	$150.00	Dec 4	$0.69	$0.69	$1.38	$148.62	$196.38
$190.00	$155.00	Nov 27	$0.77	$0.71	$1.48	$153.52	$191.48
$180.00	$162.50	Nov 13	$0.95	$0.50	$1.45	$161.05	$181.45
$185.00	$167.50	Nov 13	$0.31	$1.21	$1.52	$165.98	$186.52
$180.00	$165.00	Nov 13	$0.95	$0.76	$1.71	$163.29	$181.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 122 found (best R:R 0.13, avg credit $1.02)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
150/152	185/188	Nov 13	$0.29	$2.21	88%	0.13	$152.21	$185.29
150/152	182/185	Nov 13	$0.39	$2.11	83%	0.18	$152.11	$182.89
150/152	180/182	Nov 13	$0.55	$1.95	75%	0.28	$151.95	$180.55
150/152	178/180	Nov 13	$0.79	$1.71	65%	0.46	$151.71	$178.29
165/168	198/200	Nov 20	$0.80	$1.70	64%	0.47	$166.70	$198.30
145/150	198/200	Nov 20	$0.33	$4.67	91%	0.07	$149.67	$197.83
158/160	185/188	Nov 13	$0.25	$2.25	84%	0.11	$159.75	$185.25
160/162	185/188	Nov 13	$0.32	$2.18	81%	0.15	$162.18	$185.32
140/145	200/205	Dec 4	$0.45	$4.55	88%	0.10	$144.55	$200.45
158/160	182/185	Nov 13	$0.35	$2.15	79%	0.16	$159.65	$182.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 133 found (best R:R 1.87, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$172.50	$175.00	$177.50	Nov 6	$0.93	$1.57	91%	1.69
$170.00	$175.00	$180.00	Dec 4	$0.27	$4.73	25%	17.52
$165.00	$170.00	$175.00	Dec 18	$0.14	$4.86	20%	34.71
$170.00	$175.00	$180.00	Nov 27	$0.41	$4.59	28%	11.20
$160.00	$165.00	$170.00	Dec 4	$0.34	$4.66	20%	13.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$172.50	$175.00	$177.50	Nov 6	$0.87	$1.63	92%	1.87
$180.00	$185.00	$190.00	Dec 11	$0.05	$4.95	20%	99.00
$180.00	$185.00	$190.00	Dec 18	$0.10	$4.90	17%	49.00
$165.00	$170.00	$175.00	Dec 4	$0.42	$4.58	24%	10.90
$165.00	$170.00	$175.00	Dec 11	$0.45	$4.55	22%	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 142 found (best net $-6.00, 126 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$160.00	1:2	Dec 4	-$6.00	$4.00
$175.00	$180.00	1:2	Nov 27	-$0.62	$4.38
$180.00	$185.00	1:2	Nov 27	-$0.19	$4.81
$167.50	$170.00	1:2	Nov 6	-$1.55	$0.95
$175.00	$180.00	1:2	Dec 4	-$1.23	$3.77

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$177.50	1:2	Nov 6	-$1.66	$0.84
$187.50	$182.50	1:2	Nov 6	-$4.25	$0.75
$170.00	$165.00	1:2	Nov 27	-$0.80	$4.20
$165.00	$160.00	1:2	Nov 20	-$0.09	$4.91
$175.00	$170.00	1:2	Nov 27	-$1.63	$3.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 4.04%, avg 1.15%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$175.00	Dec 18	$7.00	0.49	0.9%	4.04%	4.96%	312	1.8K
$180.00	Dec 18	$4.85	0.39	3.8%	2.80%	6.60%	648	3.4K
$175.00	Dec 11	$6.10	0.49	0.9%	3.52%	4.44%	10	34
$185.00	Dec 18	$3.25	0.30	6.7%	1.87%	8.56%	190	1.6K
$180.00	Dec 11	$3.95	0.38	3.8%	2.28%	6.08%	17	42
$175.00	Dec 4	$5.45	0.49	0.9%	3.14%	4.07%	169	239
$190.00	Dec 18	$2.14	0.22	9.6%	1.23%	10.81%	593	4.5K
$180.00	Dec 4	$3.40	0.36	3.8%	1.96%	5.77%	58	214
$185.00	Dec 11	$2.26	0.27	6.7%	1.30%	7.99%	162	84
$175.00	Nov 27	$4.50	0.47	0.9%	2.60%	3.52%	86	231

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41,498

Total Puts 58,617

Put/Call Ratio 1.41

Net Difference -17,119

Prior's Put/Call Breakdown

Total Calls 48,899

Total Puts 137,057

Put/Call Ratio 2.80

Net Difference -88,158

Prior 7-Day Put/Call Summary

Total Calls 464,529

Total Puts 601,322

Average Put/Call Ratio 1.26

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card