Tour v536
BA
BOEING CO
$177.00 +2.13%
$177.04 (+0.02%)🌙
as of 11/04 06:12 PM
(11/3 18:09) ◀
|
Wednesday, November 4, 2026 (6:12pm)
January 2026
|
▶ (11/5 18:08)
◀ 11/4 18:12 ▶

Option Volume

Detail
ℹ
Current (11/04) 75,319
Calls: 46,434 (62%)
Puts: 28,885 (38%)
Prior (11/03) 61,639
Calls: 28,367 (46%)
Puts: 33,272 (54%)
Current vs Prior +22.19%
Calls: +63.69% (Calls)
Puts: -13.19% (Puts)
Prior 7-Day Total 1,409,400
Calls: 696,924 (49%)
Puts: 712,476 (51%)
Prior 7-Day Average 201,342
Calls: 99,560 (49%)
Puts: 101,782 (51%)
Current vs Prior 7-Day Avg -62.59%
Calls: -53.36%
Puts: -71.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $83.73M
Calls: $24.24M (29%)
Puts: $59.49M (71%)
Prior (11/03) $115.23M
Calls: $15.45M (13%)
Puts: $99.78M (87%)
Current vs Prior -27.34%
Calls: +56.90%
Puts: -40.38%
Prior 7-Day Total $1.71B
Calls: $274.90M (16%)
Puts: $1.43B (84%)
Prior 7-Day Average $243.67M
Calls: $39.27M (16%)
Puts: $204.40M (84%)
Current vs Prior 7-Day Avg -65.64%
Calls: -38.28%
Puts: -70.89%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.62
Prior (11/03) 1.17
Current vs Prior -46.96%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg -36.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 804,463
Calls: 458,723 (57%)
Puts: 345,740 (43%)
Prior (11/03) 1,066,566
Calls: 594,499 (56%)
Puts: 472,067 (44%)
Current vs Prior -24.57%
Prior 7-Day Total 7,287,222
Calls: 4,077,818 (56%)
Puts: 3,209,404 (44%)
Prior 7-Day Average 1,041,031
Calls: 582,545 (56%)
Puts: 458,486 (44%)
Current vs Prior 7-Day Avg -22.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.00% | 4.77%6.15% | 10.04%
Prior 3.61% | 5.27%6.65% | 10.46%
Current vs Prior -16.81% | -9.38%-7.60% | -3.98%
Prior 7-Day Avg 3.87% | 5.48%7.16% | 10.84%
Current vs 7-Day Avg -22.48% | -12.87%-14.17% | -7.39%
Prior 7-Day Eod 3.61% | 5.27%6.65% | 10.46%
Current vs 7-Day Eod -16.81% | -9.38%-7.60% | -3.98%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.22% | 7.55%
Calls: 6.67% | 5.77%
Puts: 9.78% | 9.34%
Prior 8.22% | 7.55%
Calls: 6.67% | 5.77%
Puts: 9.78% | 9.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.44% | 7.61%
Calls: 7.10% | 5.72%
Puts: 9.79% | 9.51%
Current vs 7-Day Avg -2.62% | -0.79%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($59.49M). Bullish P/C ratio of 0.62. P/C ratio dropping 47% - sentiment shifting bullish. Declining open interest (down 25%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 46 of results (avg 8.2%, best 4.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Dec 1812.0012.65$12.335.3%980.672.6K
$175.00Dec 188.959.45$9.205.4%3350.571.9K
$180.00Dec 186.456.85$6.656.0%5620.473.2K
$167.50Nov 139.9010.55$10.236.4%350.85147
$165.00Dec 1815.1516.15$15.656.4%360.76347
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Dec 1818.8019.65$19.234.4%470.801.6K
$190.00Nov 2013.1514.00$13.586.3%1590.849.6K
$195.00Nov 1317.5518.75$18.156.6%10.9434
$195.00Nov 2017.5018.75$18.136.9%110.911.2K
$200.00Dec 1822.8024.45$23.637.0%440.854.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.56, cheapest $0.34)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Nov 60.320.36$0.3411.8%1.2K0.141.9K
$180.00Nov 60.770.86$0.8211.0%5.2K0.284.4K
$200.00Nov 130.080.09$0.0911.1%700.02555
$190.00Nov 130.350.42$0.3917.9%3500.09798
$185.00Nov 130.891.02$0.9613.5%5560.20801
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Nov 130.400.49$0.4520.0%1170.104.9K
$160.00Nov 200.450.53$0.4916.3%1760.082.7K
$160.00Nov 270.680.83$0.7619.7%50.10778
$145.00Dec 180.400.48$0.4418.2%2540.051.5K
$150.00Dec 180.700.80$0.7513.3%930.072.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 84 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Nov 629.6032.55$31.089.5%21.00--
$149.00Nov 626.3530.40$28.3814.3%11.00--
$150.00Nov 625.7029.40$27.5513.4%181.0022
$160.00Nov 615.7517.75$16.7511.9%81.00--
$162.50Nov 613.0515.90$14.4819.7%1871.0047
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.50Nov 1320.2522.70$21.4811.4%701.00--
$205.00Nov 1326.2530.30$28.2814.3%21.00--
$190.00Nov 612.4013.70$13.0510.0%220.986
$210.00Nov 2031.3034.70$33.0010.3%1820.98--
$187.50Nov 69.5511.05$10.3014.6%250.97135

Most actively traded options today. High liquidity = easy entry/exit. 208 active (total vol 43.0K, top 5.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 60.770.86$0.8211.0%5.2K0.284.4K
$177.50Nov 61.641.84$1.7411.5%1.9K0.471.3K
$182.50Nov 131.501.66$1.5810.1%1.9K0.29411
$182.50Nov 202.492.82$2.6612.4%1.7K0.34946
$190.00Nov 60.020.04$0.0366.7%1.5K0.013.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Nov 61.011.25$1.1321.2%1.4K0.341.2K
$170.00Nov 60.180.23$0.2123.8%8840.081.6K
$170.00Dec 184.154.50$4.338.1%8400.333.4K
$165.00Nov 60.030.06$0.0560.0%6910.029.9K
$180.00Nov 205.906.50$6.209.7%6310.588.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 21.8%, max 31.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Nov 6Dec 1838.9%29.6%31.3%1.0K4.4K
$172.50Nov 6Nov 2039.1%31.8%23.0%1861.5K
$180.00Nov 6Dec 1837.8%32.3%17.2%5.7K7.6K
$177.50Nov 6Nov 2038.4%33.3%15.5%2.0K1.8K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Nov 6Dec 1838.9%29.6%31.3%1.7K4.4K
$172.50Nov 6Nov 2039.1%31.8%23.0%5705.0K
$180.00Nov 6Dec 1837.8%32.3%17.2%3856.2K
$177.50Nov 6Nov 2038.4%33.3%15.5%457502

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 101 found (best R:R 0.60, avg 6.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$170.00Nov 27$3.12$1.88$3.1282%0.60$168.12
$165.00$170.00Dec 18$3.32$1.68$3.3276%0.51$168.32
$200.00$205.00Dec 4$0.17$4.83$0.1710%28.41$200.17
$185.00$190.00Dec 11$1.22$3.78$1.2235%3.10$186.22
$170.00$175.00Dec 4$3.15$1.85$3.1570%0.59$173.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$187.50$185.00Nov 20$1.50$1.00$1.5079%0.67$186.00
$190.00$175.00Dec 11$9.15$5.85$9.1574%0.64$180.85
$185.00$180.00Nov 27$3.18$1.82$3.1870%0.57$181.82
$175.00$170.00Dec 4$1.66$3.34$1.6642%2.01$173.34
$182.50$180.00Nov 13$1.67$0.83$1.6771%0.50$180.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 74 found (best R:R 0.07, avg 0.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$210.00Dec 11$0.67$0.67$9.3388%0.07$200.67
$180.00$185.00Dec 4$2.02$2.02$2.9855%0.68$182.02
$190.00$195.00Dec 11$1.08$1.08$3.9274%0.28$191.08
$177.50$180.00Nov 13$1.17$1.17$1.3351%0.88$178.67
$180.00$185.00Nov 27$1.84$1.84$3.1656%0.58$181.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$160.00Dec 18$1.05$1.05$3.9576%0.27$163.95
$165.00$160.00Nov 27$0.70$0.70$4.3082%0.16$164.30
$155.00$150.00Dec 4$0.34$0.34$4.6692%0.07$154.66
$160.00$155.00Nov 27$0.40$0.40$4.6090%0.09$159.60
$170.00$165.00Dec 4$1.25$1.25$3.7570%0.33$168.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.58, cheapest $1.46)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Nov 6Nov 13$1.6238.9%32.2%
$177.50Nov 6Nov 13$1.7138.4%33.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Nov 6Nov 13$1.4638.9%32.2%
$177.50Nov 6Nov 13$1.5238.4%33.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 2.21% of stock, avg 7.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$177.50Nov 6$1.74$2.18$3.92$173.58$181.422.21%
$175.00Nov 6$3.13$1.13$4.26$170.74$179.262.41%
$180.00Nov 6$0.82$3.93$4.75$175.25$184.752.68%
$172.50Nov 6$5.10$0.49$5.59$166.91$178.093.16%
$182.50Nov 6$0.34$5.65$5.99$176.51$188.493.38%
$177.50Nov 13$3.45$3.70$7.15$170.35$184.654.04%
$175.00Nov 13$4.75$2.59$7.34$167.66$182.344.15%
$180.00Nov 13$2.28$5.18$7.46$172.54$187.464.21%
$170.00Nov 6$7.35$0.21$7.56$162.44$177.564.27%
$185.00Nov 6$0.13$8.05$8.18$176.82$193.184.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.19% of stock, avg 2.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$170.00Nov 6$0.13$0.21$0.34$169.66$185.34
$182.50$170.00Nov 6$0.34$0.21$0.55$169.45$183.05
$185.00$172.50Nov 6$0.13$0.49$0.62$171.88$185.62
$200.00$155.00Nov 27$0.40$0.36$0.76$154.24$200.76
$182.50$172.50Nov 6$0.34$0.49$0.83$171.67$183.33
$187.50$165.00Nov 13$0.64$0.45$1.09$163.91$188.59
$195.00$155.00Nov 27$0.77$0.36$1.13$153.87$196.13
$200.00$160.00Nov 27$0.40$0.76$1.16$158.84$201.16
$180.00$170.00Nov 6$0.82$0.21$1.03$168.97$181.03
$200.00$155.00Dec 4$0.69$0.65$1.34$153.66$201.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 128 found (best R:R 0.15, avg credit $1.09)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
162/165195/198Nov 13$0.33$2.1786%0.15$164.67$195.33
165/168195/198Nov 13$0.40$2.1081%0.19$167.10$195.40
162/165182/185Nov 13$0.84$1.6662%0.51$164.16$183.34
168/170188/190Nov 20$1.08$1.4252%0.76$168.92$188.58
162/165190/192Nov 13$0.35$2.1581%0.16$164.65$190.35
162/165188/190Nov 13$0.47$2.0376%0.23$164.53$187.97
168/170192/195Nov 20$0.84$1.6661%0.51$169.16$193.34
170/172195/198Nov 13$0.72$1.7866%0.40$171.78$195.72
168/170195/198Nov 13$0.50$2.0074%0.25$169.50$195.50
168/170195/198Nov 20$0.74$1.7665%0.42$169.26$195.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 118 found (best R:R 10.49, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$185.00$190.00$195.00Dec 11$0.14$4.8617%34.71
$165.00$170.00$175.00Dec 18$0.19$4.8119%25.32
$175.00$180.00$185.00Dec 4$0.43$4.5725%10.63
$170.00$172.50$175.00Nov 13$0.07$2.4319%34.71
$175.00$177.50$180.00Nov 13$0.13$2.3722%18.23
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$185.00$195.00$205.00Dec 4$0.87$9.1325%10.49
$165.00$170.00$175.00Dec 4$0.41$4.5922%11.20
$190.00$195.00$200.00Dec 18$0.20$4.8013%24.00
$175.00$180.00$185.00Nov 27$0.66$4.3428%6.58
$160.00$165.00$170.00Nov 27$0.35$4.6518%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 137 found (best net $-2.59, 120 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$160.001:2Nov 6-$5.95$4.05
$150.00$160.001:2Nov 13-$7.75$2.25
$180.00$185.001:2Nov 27-$0.67$4.33
$175.00$177.501:2Nov 6-$0.35$2.15
$185.00$190.001:2Nov 27-$0.25$4.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$185.001:2Dec 4-$2.59$7.41
$180.00$177.501:2Nov 6-$0.43$2.07
$177.50$175.001:2Nov 6-$0.08$2.42
$175.00$170.001:2Nov 27-$0.84$4.16
$180.00$175.001:2Nov 27-$1.66$3.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 3.64%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Dec 18$6.450.471.7%3.64%5.34%5623.2K
$185.00Dec 18$4.450.374.5%2.51%7.03%2841.5K
$180.00Dec 11$5.500.461.7%3.11%4.80%1427
$190.00Dec 18$3.000.287.3%1.69%9.04%5524.6K
$185.00Dec 11$3.500.354.5%1.98%6.50%7940
$180.00Dec 4$4.900.451.7%2.77%4.46%73174
$190.00Dec 11$2.310.267.3%1.31%8.65%523
$185.00Dec 4$3.000.334.5%1.69%6.21%37442
$195.00Dec 18$1.960.2010.2%1.11%11.28%3223.4K
$180.00Nov 27$4.050.441.7%2.29%3.98%73443

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 46,434
Total Puts 28,885
Put/Call Ratio 0.62
Net Difference 17,549

Prior's Put/Call Breakdown

Total Calls 28,367
Total Puts 33,272
Put/Call Ratio 1.17
Net Difference -4,905

Prior 7-Day Put/Call Summary

Total Calls 696,924
Total Puts 712,476
Average Put/Call Ratio 0.98
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All