Tour v533
BA
BOEING CO
$173.31 -1.19%
$173.58 (+0.16%)🌙
as of 11/03 06:09 PM
(11/2 18:05) ◀
|
Tuesday, November 3, 2026 (6:09pm)
January 2026
|
▶ (11/4 18:12)
◀ 11/3 18:09 ▶

Option Volume

Detail
ℹ
Current (11/03) 61,639
Calls: 28,367 (46%)
Puts: 33,272 (54%)
Prior (11/02) 95,026
Calls: 56,195 (59%)
Puts: 38,831 (41%)
Current vs Prior -35.13%
Calls: -49.52% (Calls)
Puts: -14.32% (Puts)
Prior 7-Day Total 1,419,730
Calls: 713,315 (50%)
Puts: 706,415 (50%)
Prior 7-Day Average 202,818
Calls: 101,902 (50%)
Puts: 100,916 (50%)
Current vs Prior 7-Day Avg -69.61%
Calls: -72.16%
Puts: -67.03%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03) $115.23M
Calls: $15.45M (13%)
Puts: $99.78M (87%)
Prior (11/02) $125.28M
Calls: $36.38M (29%)
Puts: $88.90M (71%)
Current vs Prior -8.02%
Calls: -57.54%
Puts: +12.24%
Prior 7-Day Total $1.63B
Calls: $286.57M (18%)
Puts: $1.35B (82%)
Prior 7-Day Average $233.16M
Calls: $40.94M (18%)
Puts: $192.22M (82%)
Current vs Prior 7-Day Avg -50.58%
Calls: -62.26%
Puts: -48.09%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 1.17
Prior (11/02) 0.69
Current vs Prior +69.74%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg +30.16%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03) 1,066,566
Calls: 594,499 (56%)
Puts: 472,067 (44%)
Prior (11/02) 1,056,866
Calls: 586,650 (56%)
Puts: 470,216 (44%)
Current vs Prior +0.92%
Prior 7-Day Total 7,157,196
Calls: 4,002,491 (56%)
Puts: 3,154,705 (44%)
Prior 7-Day Average 1,022,456
Calls: 571,784 (56%)
Puts: 450,672 (44%)
Current vs Prior 7-Day Avg +4.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.61% | 5.27%6.65% | 10.46%
Prior 4.03% | 5.55%6.81% | 10.77%
Current vs Prior -10.53% | -5.03%-2.35% | -2.92%
Prior 7-Day Avg 4.27% | 5.78%7.51% | 11.14%
Current vs 7-Day Avg -15.59% | -8.93%-11.44% | -6.18%
Prior 7-Day Eod 4.03% | 5.55%6.81% | 10.77%
Current vs 7-Day Eod -10.53% | -5.03%-2.35% | -2.92%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.22% | 7.55%
Calls: 6.67% | 5.77%
Puts: 9.78% | 9.34%
Prior 8.22% | 7.55%
Calls: 6.67% | 5.77%
Puts: 9.78% | 9.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.97% | 7.83%
Calls: 8.00% | 5.91%
Puts: 9.95% | 9.75%
Current vs 7-Day Avg -8.38% | -3.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 87% of dollar volume in puts ($99.78M) vs calls ($15.45M). Slightly bearish P/C ratio of 1.17. P/C ratio rising 70% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 63 of results (avg 7.6%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Dec 189.9010.20$10.053.0%1270.602.6K
$175.00Nov 204.304.50$4.404.5%1850.471.2K
$140.00Nov 632.8034.50$33.655.1%41.00--
$160.00Dec 1816.4517.35$16.905.3%250.78817
$155.00Nov 2018.9520.10$19.525.9%--0.9374
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Dec 1810.6511.00$10.833.2%3580.604.8K
$175.00Dec 187.908.25$8.074.3%2720.503.1K
$195.00Dec 1821.9022.90$22.404.5%180.831.6K
$185.00Dec 1813.7514.55$14.155.7%120.692.0K
$180.00Nov 278.859.40$9.136.0%--0.66185

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.60, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Nov 60.120.14$0.1315.4%1.1K0.053.9K
$182.50Nov 60.220.26$0.2416.7%1.3K0.091.5K
$180.00Nov 60.470.53$0.5012.0%2.8K0.163.7K
$177.50Nov 60.901.00$0.9510.5%9940.261.1K
$185.00Nov 130.620.73$0.6816.2%2010.14792
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Nov 60.490.58$0.5317.0%5750.16850
$160.00Nov 200.871.00$0.9413.8%2040.132.7K
$145.00Dec 180.670.75$0.7111.3%670.071.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 90 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 632.8034.50$33.655.1%41.00--
$141.00Nov 631.0533.45$32.257.4%41.00--
$145.00Nov 627.3529.80$28.588.6%--1.0051
$150.00Nov 623.0025.20$24.109.1%251.0010
$155.00Nov 617.6521.20$19.4218.3%101.0049
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Nov 2028.7532.30$30.5311.6%--1.00387
$197.50Nov 1321.5524.65$23.1013.4%--0.9870
$187.50Nov 612.1014.35$13.2317.0%--0.98142
$195.00Nov 1319.6523.25$21.4516.8%70.9727
$192.50Nov 1317.9019.55$18.738.8%--0.95142

Most actively traded options today. High liquidity = easy entry/exit. 189 active (total vol 28.8K, top 2.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 60.470.53$0.5012.0%2.8K0.163.7K
$182.50Nov 60.220.26$0.2416.7%1.3K0.091.5K
$195.00Dec 181.541.71$1.6310.4%1.2K0.172.4K
$185.00Nov 60.120.14$0.1315.4%1.1K0.053.9K
$177.50Nov 60.901.00$0.9510.5%9940.261.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 61.001.15$1.0813.9%1.3K0.281.6K
$165.00Nov 60.220.28$0.2524.0%8020.089.7K
$160.00Dec 182.582.84$2.719.6%7510.229.3K
$167.50Nov 60.490.58$0.5317.0%5750.16850
$172.50Nov 61.862.04$1.959.2%5750.432.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 20.1%, max 29.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Nov 6Dec 1839.9%30.7%29.9%4334.2K
$180.00Nov 6Dec 1840.0%32.9%21.3%3.1K6.7K
$177.50Nov 6Nov 2039.0%32.8%18.9%1.1K1.6K
$172.50Nov 6Nov 2039.3%33.2%18.5%2071.5K
$167.50Nov 6Nov 2040.4%34.5%17.2%101.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Nov 6Dec 1839.9%30.7%29.9%1.6K4.8K
$180.00Nov 6Dec 1840.0%32.9%21.3%3866.1K
$177.50Nov 6Nov 2039.0%32.8%18.9%66482
$172.50Nov 6Nov 2039.3%33.2%18.5%6624.8K
$167.50Nov 6Nov 2040.4%34.5%17.2%7064.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 111 found (best R:R 0.75, avg 5.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$167.50Nov 20$1.18$1.32$1.1877%1.12$166.18
$160.00$165.00Dec 18$3.12$1.88$3.1278%0.60$163.12
$170.00$172.50Nov 13$1.32$1.18$1.3265%0.89$171.32
$180.00$185.00Dec 11$1.37$3.63$1.3738%2.65$181.37
$170.00$175.00Dec 18$2.55$2.45$2.5560%0.96$172.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$187.50$185.00Nov 6$1.43$1.07$1.4398%0.75$186.07
$187.50$185.00Nov 20$1.20$1.30$1.2085%1.08$186.30
$197.50$195.00Nov 13$1.65$0.85$1.6598%0.52$195.85
$185.00$180.00Dec 4$3.12$1.88$3.1274%0.60$181.88
$182.50$180.00Nov 20$1.63$0.87$1.6374%0.53$180.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 80 found (best R:R 0.16, avg 0.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$177.50Nov 13$1.08$1.08$1.4255%0.76$176.08
$185.00$190.00Nov 27$0.85$0.85$4.1577%0.20$185.85
$185.00$190.00Dec 18$1.32$1.32$3.6869%0.36$186.32
$185.00$190.00Dec 4$1.02$1.02$3.9874%0.26$186.02
$180.00$185.00Nov 27$1.35$1.35$3.6566%0.37$181.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$147.00$145.00Nov 13$0.27$0.27$1.7396%0.16$146.73
$155.00$150.00Dec 11$0.62$0.62$4.3887%0.14$154.38
$170.00$165.00Nov 27$1.63$1.63$3.3762%0.48$168.37
$165.00$160.00Dec 4$1.15$1.15$3.8572%0.30$163.85
$165.00$160.00Nov 20$0.89$0.89$4.1177%0.22$164.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.45, cheapest $1.35)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.50Nov 6Nov 13$1.4739.3%33.3%
$175.00Nov 6Nov 13$1.5738.6%34.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.50Nov 6Nov 13$1.3539.3%33.3%
$175.00Nov 6Nov 13$1.4138.6%34.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 2.86% of stock, avg 7.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Nov 6$1.73$3.22$4.95$170.05$179.952.86%
$172.50Nov 6$3.03$1.95$4.98$167.52$177.482.87%
$170.00Nov 6$4.72$1.08$5.80$164.20$175.803.35%
$177.50Nov 6$0.95$4.95$5.90$171.60$183.403.40%
$167.50Nov 6$6.58$0.53$7.11$160.39$174.614.10%
$180.00Nov 6$0.50$7.00$7.50$172.50$187.504.33%
$172.50Nov 13$4.50$3.30$7.80$164.70$180.304.50%
$175.00Nov 13$3.30$4.63$7.93$167.07$182.934.58%
$170.00Nov 13$5.82$2.41$8.23$161.77$178.234.75%
$177.50Nov 13$2.22$6.10$8.32$169.18$185.824.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 161 found (cheapest 0.28% of stock, avg 2.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$182.50$165.00Nov 6$0.24$0.25$0.49$164.51$182.99
$180.00$165.00Nov 6$0.50$0.25$0.75$164.25$180.75
$182.50$167.50Nov 6$0.24$0.53$0.77$166.73$183.27
$180.00$167.50Nov 6$0.50$0.53$1.03$166.47$181.03
$195.00$155.00Nov 27$0.56$0.63$1.19$153.81$196.19
$185.00$162.50Nov 13$0.68$0.71$1.39$161.11$186.39
$195.00$150.00Dec 4$0.85$0.54$1.39$148.61$196.39
$177.50$165.00Nov 6$0.95$0.25$1.20$163.80$178.70
$182.50$170.00Nov 6$0.24$1.08$1.32$168.68$183.82
$190.00$155.00Nov 27$0.93$0.63$1.56$153.44$191.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 128 found (best R:R 0.21, avg credit $1.05)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
145/147188/190Nov 13$0.43$2.0786%0.21$146.57$187.93
145/147182/185Nov 13$0.64$1.8676%0.34$146.36$183.14
145/147185/188Nov 13$0.49$2.0182%0.24$146.51$185.49
145/147180/182Nov 13$0.71$1.7969%0.40$146.29$180.71
155/158188/190Nov 13$0.28$2.2285%0.13$157.22$187.78
160/162188/190Nov 13$0.45$2.0577%0.22$162.05$187.95
165/168188/190Nov 20$1.01$1.4955%0.68$166.49$188.51
162/165188/190Nov 13$0.59$1.9171%0.31$164.41$188.09
158/160188/190Nov 13$0.32$2.1882%0.15$159.68$187.82
165/168192/195Nov 20$0.83$1.6761%0.50$166.67$193.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 131 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 27$0.40$4.6022%11.50
$150.00$155.00$160.00Dec 18$0.09$4.9111%54.56
$175.00$180.00$185.00Dec 4$0.40$4.6022%11.50
$167.50$170.00$172.50Nov 6$0.17$2.3327%13.71
$170.00$175.00$180.00Dec 18$0.38$4.6220%12.16
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Dec 4$0.14$4.8622%34.71
$175.00$180.00$185.00Nov 27$0.39$4.6125%11.82
$185.00$190.00$195.00Nov 27$0.17$4.8313%28.41
$165.00$170.00$175.00Nov 27$0.59$4.4127%7.47
$190.00$195.00$200.00Dec 18$0.15$4.8511%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 139 found (best net $-2.43, 127 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Nov 27-$1.11$3.89
$180.00$185.001:2Nov 27-$0.43$4.57
$172.50$175.001:2Nov 6-$0.43$2.07
$185.00$190.001:2Nov 27-$0.08$4.92
$175.00$177.501:2Nov 6-$0.17$2.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$180.001:2Dec 11-$2.43$7.57
$170.00$165.001:2Nov 27-$0.57$4.43
$165.00$160.001:2Nov 20-$0.05$4.95
$165.00$160.001:2Nov 27-$0.26$4.74
$175.00$170.001:2Nov 27-$1.61$3.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 4.15%, avg 1.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Dec 18$7.200.501.0%4.15%5.13%3291.7K
$180.00Dec 18$5.150.403.9%2.97%6.83%3793.0K
$185.00Dec 18$3.500.316.8%2.02%8.76%1641.5K
$175.00Dec 11$6.200.491.0%3.58%4.55%330
$180.00Dec 11$4.100.383.9%2.37%6.23%327
$175.00Dec 4$5.500.481.0%3.17%4.15%25180
$185.00Dec 11$2.710.296.8%1.56%8.31%3012
$180.00Dec 4$3.600.373.9%2.08%5.94%85147
$190.00Dec 18$2.170.239.6%1.25%10.88%1824.5K
$175.00Nov 27$4.900.481.0%2.83%3.80%40201

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,367
Total Puts 33,272
Put/Call Ratio 1.17
Net Difference -4,905

Prior's Put/Call Breakdown

Total Calls 56,195
Total Puts 38,831
Put/Call Ratio 0.69
Net Difference 17,364

Prior 7-Day Put/Call Summary

Total Calls 713,315
Total Puts 706,415
Average Put/Call Ratio 0.90
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All