BA - Options Database

BOEING CO

$175.40 +2.24%

$175.52 (+0.07%)🌙

as of 11/02 06:05 PM

(10/30 18:05) ◀

Monday, November 2, 2026 (6:05pm)

▶ (11/3 18:09)

◀ 11/2 18:05 ▶

Option Volume

Detail

ℹ

Current (11/02) 95,026

Calls: 56,195 (59%)

Puts: 38,831 (41%)

Prior (10/30) 107,051

Calls: 62,784 (59%)

Puts: 44,267 (41%)

Current vs Prior -11.23%

Calls: -10.49% (Calls)

Puts: -12.28% (Puts)

Prior 7-Day Total 1,382,390

Calls: 697,639 (50%)

Puts: 684,751 (50%)

Prior 7-Day Average 197,484

Calls: 99,662 (50%)

Puts: 97,821 (50%)

Current vs Prior 7-Day Avg -51.88%

Calls: -43.61%

Puts: -60.30%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/02) $125.28M

Calls: $36.38M (29%)

Puts: $88.90M (71%)

Prior (10/30) $48.61M

Calls: $22.84M (47%)

Puts: $25.76M (53%)

Current vs Prior +157.74%

Calls: +59.27%

Puts: +245.03%

Prior 7-Day Total $1.55B

Calls: $265.03M (17%)

Puts: $1.28B (83%)

Prior 7-Day Average $221.08M

Calls: $37.86M (17%)

Puts: $183.22M (83%)

Current vs Prior 7-Day Avg -43.34%

Calls: -3.91%

Puts: -51.48%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/02) 0.69

Prior (10/30) 0.71

Current vs Prior -1.99%

Prior 7-Day Average 0.86

Current vs Prior 7-Day Avg -19.92%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/02) 1,056,866

Calls: 586,650 (56%)

Puts: 470,216 (44%)

Prior (10/30) 1,133,710

Calls: 643,223 (57%)

Puts: 490,487 (43%)

Current vs Prior -6.78%

Prior 7-Day Total 7,026,685

Calls: 3,927,817 (56%)

Puts: 3,098,868 (44%)

Prior 7-Day Average 1,003,812

Calls: 561,116 (56%)

Puts: 442,695 (44%)

Current vs Prior 7-Day Avg +5.29%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 4.03% | 5.55%6.81% | 10.77%

Prior 4.28% | 5.84%6.87% | 10.76%

Current vs Prior -5.92% | -5.03%-0.78% | +0.08%

Prior 7-Day Avg 4.05% | 5.97%7.88% | 11.39%

Current vs 7-Day Avg -0.53% | -7.09%-13.52% | -5.46%

Prior 7-Day Eod 4.28% | 5.84%6.87% | 10.76%

Current vs 7-Day Eod -5.92% | -5.03%-0.78% | +0.08%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.22% | 7.55%

Calls: 6.67% | 5.77%

Puts: 9.78% | 9.34%

Prior 8.22% | 7.55%

Calls: 6.67% | 5.77%

Puts: 9.78% | 9.34%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 9.50% | 8.04%

Calls: 8.91% | 6.11%

Puts: 10.10% | 9.98%

Current vs 7-Day Avg -13.49% | -6.11%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($88.90M). Massive premium surge with dollar volume up 158% vs prior. Bullish P/C ratio of 0.69.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 42 of results (avg 7.7%, best 3.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Nov 6	6.25	6.50	$6.38	3.9%	469	0.78	1.8K
$180.00	Nov 20	3.35	3.50	$3.43	4.4%	1.7K	0.38	5.8K
$170.00	Nov 20	8.40	8.85	$8.63	5.2%	325	0.68	2.5K
$175.00	Nov 20	5.55	5.85	$5.70	5.3%	388	0.53	1.2K
$177.50	Nov 20	4.35	4.60	$4.47	5.6%	348	0.45	399

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Dec 4	11.75	12.45	$12.10	5.8%	5	0.69	72
$185.00	Nov 20	10.90	11.55	$11.23	5.8%	42	0.75	4.6K
$180.00	Nov 20	7.40	7.85	$7.63	5.9%	948	0.62	8.8K
$170.00	Nov 20	2.82	3.00	$2.91	6.2%	825	0.33	7.1K
$177.50	Nov 20	6.05	6.45	$6.25	6.4%	82	0.55	148

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.55, cheapest $0.35)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Nov 6	0.33	0.37	$0.35	11.4%	3.6K	0.10	1.9K
$182.50	Nov 6	0.60	0.68	$0.64	12.5%	1.9K	0.17	842
$187.50	Nov 13	0.69	0.78	$0.74	12.2%	565	0.14	74
$200.00	Nov 20	0.33	0.35	$0.34	5.9%	564	0.06	18.3K
$210.00	Nov 20	0.13	0.15	$0.14	14.3%	281	0.02	13.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Nov 6	0.25	0.30	$0.28	17.9%	629	0.08	9.6K
$167.50	Nov 6	0.50	0.55	$0.53	9.4%	277	0.14	840
$170.00	Nov 6	0.87	1.02	$0.95	15.8%	748	0.22	1.3K
$165.00	Nov 13	0.86	1.04	$0.95	18.9%	195	0.16	4.8K
$155.00	Nov 20	0.34	0.41	$0.38	18.4%	488	0.06	2.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 78 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Nov 6	29.70	33.10	$31.40	10.8%	--	1.00	51
$150.00	Nov 6	24.05	25.90	$24.98	7.4%	1	1.00	11
$155.00	Nov 6	19.20	22.15	$20.67	14.3%	9	1.00	48
$157.50	Nov 6	16.85	19.85	$18.35	16.3%	64	1.00	13
$160.00	Nov 6	14.25	16.35	$15.30	13.7%	165	1.00	105

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Nov 20	31.65	37.05	$34.35	15.7%	34	0.97	259
$197.50	Nov 13	20.95	25.10	$23.03	18.0%	70	0.97	--
$202.50	Nov 13	24.30	29.20	$26.75	18.3%	14	0.96	--
$205.00	Nov 20	27.20	33.80	$30.50	21.6%	--	0.96	387
$200.00	Nov 13	23.05	25.45	$24.25	9.9%	1	0.96	--

Most actively traded options today. High liquidity = easy entry/exit. 183 active (total vol 47.8K, top 4.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Nov 6	1.07	1.21	$1.14	12.3%	4.4K	0.27	3.5K
$185.00	Nov 6	0.33	0.37	$0.35	11.4%	3.6K	0.10	1.9K
$190.00	Nov 6	0.09	0.12	$0.11	27.3%	2.4K	0.04	3.2K
$175.00	Nov 6	2.99	3.25	$3.12	8.3%	2.2K	0.53	2.6K
$182.50	Nov 6	0.60	0.68	$0.64	12.5%	1.9K	0.17	842

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Nov 20	1.48	1.67	$1.58	12.0%	2.6K	0.20	5.1K
$180.00	Nov 20	7.40	7.85	$7.63	5.9%	948	0.62	8.8K
$170.00	Nov 20	2.82	3.00	$2.91	6.2%	825	0.33	7.1K
$170.00	Nov 6	0.87	1.02	$0.95	15.8%	748	0.22	1.3K
$175.00	Nov 6	2.49	2.77	$2.63	10.6%	741	0.47	990

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 20.1%, max 29.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$175.00	Nov 6	Dec 11	39.1%	30.1%	29.7%	2.3K	2.6K
$170.00	Nov 6	Dec 4	40.3%	31.2%	29.2%	528	2.1K
$172.50	Nov 6	Nov 20	39.7%	33.4%	18.7%	721	1.7K
$180.00	Nov 6	Dec 11	39.0%	32.9%	18.7%	4.4K	3.5K
$182.50	Nov 6	Nov 20	39.3%	34.9%	12.6%	2.1K	1.9K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$175.00	Nov 6	Dec 11	39.1%	30.1%	29.7%	766	993
$170.00	Nov 6	Dec 11	40.3%	31.3%	28.9%	802	1.3K
$172.50	Nov 6	Nov 20	39.7%	33.4%	18.7%	687	4.9K
$180.00	Nov 6	Dec 11	39.0%	32.9%	18.7%	239	1.3K
$182.50	Nov 6	Nov 20	39.3%	34.9%	12.6%	48	441

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 101 found (best R:R 1.05, avg 6.65)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$165.00	Nov 27	$3.10	$1.90	$3.10	86%	0.61	$163.10
$162.50	$165.00	Nov 13	$1.60	$0.90	$1.60	88%	0.56	$164.10
$205.00	$210.00	Dec 11	$0.11	$4.89	$0.11	7%	44.45	$205.11
$180.00	$182.50	Nov 20	$0.75	$1.75	$0.75	38%	2.33	$180.75
$175.00	$180.00	Dec 11	$2.30	$2.70	$2.30	53%	1.17	$177.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$197.50	Nov 13	$1.22	$1.28	$1.22	96%	1.05	$198.78
$182.50	$180.00	Nov 6	$1.55	$0.95	$1.55	83%	0.61	$180.95
$185.00	$182.50	Nov 13	$1.65	$0.85	$1.65	81%	0.52	$183.35
$170.00	$167.50	Nov 13	$0.44	$2.06	$0.44	29%	4.68	$169.56
$185.00	$180.00	Nov 27	$3.30	$1.70	$3.30	72%	0.52	$181.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 74 found (best R:R 0.54, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$205.00	Dec 11	$0.50	$0.50	$4.50	88%	0.11	$200.50
$180.00	$185.00	Nov 27	$1.72	$1.72	$3.28	60%	0.52	$181.72
$182.50	$185.00	Nov 13	$0.63	$0.63	$1.87	73%	0.34	$183.13
$182.50	$185.00	Nov 20	$0.76	$0.76	$1.74	68%	0.44	$183.26
$185.00	$190.00	Dec 4	$1.25	$1.25	$3.75	69%	0.33	$186.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$147.00	$145.00	Nov 13	$0.70	$0.70	$1.30	93%	0.54	$146.30
$160.00	$155.00	Dec 11	$0.84	$0.84	$4.16	82%	0.20	$159.16
$175.00	$170.00	Nov 27	$2.17	$2.17	$2.83	52%	0.77	$172.83
$160.00	$155.00	Nov 27	$0.59	$0.59	$4.41	86%	0.13	$159.41
$165.00	$160.00	Nov 20	$0.80	$0.80	$4.20	80%	0.19	$164.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.30, cheapest $1.17)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$175.00	Nov 6	Nov 13	$1.38	39.1%	33.4%
$172.50	Nov 6	Nov 13	$1.37	39.7%	34.3%
$177.50	Nov 6	Nov 13	$1.41	39.2%	35.1%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$175.00	Nov 6	Nov 13	$1.17	39.1%	33.4%
$172.50	Nov 6	Nov 13	$1.17	39.7%	34.3%
$177.50	Nov 6	Nov 13	$1.28	39.2%	35.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 3.28% of stock, avg 7.19%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$175.00	Nov 6	$3.12	$2.63	$5.75	$169.25	$180.75	3.28%
$177.50	Nov 6	$1.94	$3.95	$5.89	$171.61	$183.39	3.36%
$172.50	Nov 6	$4.63	$1.63	$6.26	$166.24	$178.76	3.57%
$180.00	Nov 6	$1.14	$5.70	$6.84	$173.16	$186.84	3.90%
$170.00	Nov 6	$6.38	$0.95	$7.33	$162.67	$177.33	4.18%
$182.50	Nov 6	$0.64	$7.25	$7.89	$174.61	$190.39	4.50%
$175.00	Nov 13	$4.50	$3.80	$8.30	$166.70	$183.30	4.73%
$177.50	Nov 13	$3.35	$5.23	$8.58	$168.92	$186.08	4.89%
$172.50	Nov 13	$6.00	$2.80	$8.80	$163.70	$181.30	5.02%
$167.50	Nov 6	$8.35	$0.53	$8.88	$158.62	$176.38	5.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.27% of stock, avg 2.67%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$187.50	$165.00	Nov 6	$0.19	$0.28	$0.47	$164.53	$187.97
$185.00	$165.00	Nov 6	$0.35	$0.28	$0.63	$164.37	$185.63
$187.50	$167.50	Nov 6	$0.19	$0.53	$0.72	$166.78	$188.22
$185.00	$167.50	Nov 6	$0.35	$0.53	$0.88	$166.62	$185.88
$200.00	$155.00	Nov 27	$0.44	$0.55	$0.99	$154.01	$200.99
$182.50	$165.00	Nov 6	$0.64	$0.28	$0.92	$164.08	$183.42
$182.50	$167.50	Nov 6	$0.64	$0.53	$1.17	$166.33	$183.67
$187.50	$170.00	Nov 6	$0.19	$0.95	$1.14	$168.86	$188.64
$195.00	$155.00	Nov 27	$0.78	$0.55	$1.33	$153.67	$196.33
$185.00	$170.00	Nov 6	$0.35	$0.95	$1.30	$168.70	$186.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 144 found (best R:R 0.48, avg credit $1.01)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
145/147	202/205	Nov 13	$0.81	$1.69	89%	0.48	$146.19	$203.31
145/147	195/198	Nov 13	$0.81	$1.69	88%	0.48	$146.19	$195.81
145/147	182/185	Nov 13	$1.33	$1.17	66%	1.14	$145.67	$183.83
145/147	188/190	Nov 13	$0.97	$1.53	79%	0.63	$146.03	$188.47
145/147	190/192	Nov 13	$0.85	$1.65	83%	0.52	$146.15	$190.85
145/147	185/188	Nov 13	$1.05	$1.45	73%	0.72	$145.95	$186.05
145/147	180/182	Nov 13	$1.38	$1.12	58%	1.23	$145.62	$181.38
165/168	202/205	Nov 13	$0.68	$1.82	74%	0.37	$166.82	$203.18
160/162	202/205	Nov 13	$0.37	$2.13	86%	0.17	$162.13	$202.87
165/168	195/198	Nov 13	$0.68	$1.82	72%	0.37	$166.82	$195.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 122 found (best R:R 22.81, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$165.00	$170.00	Dec 4	$0.21	$4.79	19%	22.81
$175.00	$180.00	$185.00	Nov 27	$0.48	$4.52	25%	9.42
$195.00	$200.00	$205.00	Dec 11	$0.07	$4.93	10%	70.43
$180.00	$185.00	$190.00	Dec 11	$0.35	$4.65	19%	13.29
$180.00	$185.00	$190.00	Dec 4	$0.39	$4.61	20%	11.82

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$155.00	$160.00	$165.00	Dec 11	$0.09	$4.91	14%	54.56
$165.00	$170.00	$175.00	Dec 11	$0.39	$4.61	21%	11.82
$170.00	$175.00	$180.00	Nov 27	$0.58	$4.42	26%	7.62
$175.00	$180.00	$185.00	Nov 27	$0.55	$4.45	25%	8.09
$165.00	$170.00	$175.00	Dec 4	$0.53	$4.47	23%	8.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 123 found (best net $-0.90, 114 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$160.00	1:2	Nov 27	-$6.01	$3.99
$180.00	$185.00	1:2	Nov 27	-$0.71	$4.29
$185.00	$190.00	1:2	Nov 27	-$0.35	$4.65
$185.00	$190.00	1:2	Dec 4	-$0.64	$4.36
$190.00	$195.00	1:2	Nov 27	-$0.17	$4.83

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$185.00	1:2	Dec 11	-$0.90	$14.10
$200.00	$190.00	1:2	Dec 4	-$7.77	$2.23
$175.00	$170.00	1:2	Nov 27	-$1.26	$3.74
$170.00	$165.00	1:2	Nov 27	-$0.63	$4.37
$165.00	$160.00	1:2	Nov 27	-$0.25	$4.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 2.96%, avg 0.89%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$180.00	Dec 11	$5.20	0.43	2.6%	2.96%	5.59%	27	2
$185.00	Dec 11	$3.55	0.33	5.5%	2.02%	7.50%	1	11
$180.00	Dec 4	$4.60	0.41	2.6%	2.62%	5.25%	38	146
$185.00	Dec 4	$2.92	0.31	5.5%	1.66%	7.14%	184	294
$190.00	Dec 11	$2.20	0.24	8.3%	1.25%	9.58%	13	10
$180.00	Nov 27	$3.80	0.40	2.6%	2.17%	4.79%	81	423
$177.50	Nov 20	$4.35	0.45	1.2%	2.48%	3.68%	348	399
$180.00	Nov 20	$3.35	0.38	2.6%	1.91%	4.53%	1.7K	5.8K
$185.00	Nov 27	$2.28	0.28	5.5%	1.30%	6.77%	149	309
$190.00	Dec 4	$1.73	0.21	8.3%	0.99%	9.31%	707	154

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 56,195

Total Puts 38,831

Put/Call Ratio 0.69

Net Difference 17,364

Prior's Put/Call Breakdown

Total Calls 62,784

Total Puts 44,267

Put/Call Ratio 0.71

Net Difference 18,517

Prior 7-Day Put/Call Summary

Total Calls 697,639

Total Puts 684,751

Average Put/Call Ratio 0.86

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card