BA - Options Database

BOEING CO

$171.55 -0.64%

$171.35 (-0.12%)🌙

as of 10/30 06:05 PM

(10/29 18:06) ◀

Friday, October 30, 2026 (6:05pm)

▶ (11/2 18:05)

◀ 10/30 18:05 ▶

Option Volume

Detail

ℹ

Current (10/30) 107,051

Calls: 62,784 (59%)

Puts: 44,267 (41%)

Prior (10/29) 335,972

Calls: 117,762 (35%)

Puts: 218,210 (65%)

Current vs Prior -68.14%

Calls: -46.69% (Calls)

Puts: -79.71% (Puts)

Prior 7-Day Total 1,347,155

Calls: 692,859 (51%)

Puts: 654,296 (49%)

Prior 7-Day Average 192,450

Calls: 98,979 (51%)

Puts: 93,470 (49%)

Current vs Prior 7-Day Avg -44.37%

Calls: -36.57%

Puts: -52.64%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30) $48.61M

Calls: $22.84M (47%)

Puts: $25.76M (53%)

Prior (10/29) $894.85M

Calls: $49.97M (6%)

Puts: $844.88M (94%)

Current vs Prior -94.57%

Calls: -54.30%

Puts: -96.95%

Prior 7-Day Total $1.54B

Calls: $274.51M (18%)

Puts: $1.27B (82%)

Prior 7-Day Average $220.22M

Calls: $39.22M (18%)

Puts: $181.00M (82%)

Current vs Prior 7-Day Avg -77.93%

Calls: -41.76%

Puts: -85.77%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/30) 0.71

Prior (10/29) 1.85

Current vs Prior -61.95%

Prior 7-Day Average 0.80

Current vs Prior 7-Day Avg -11.44%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/30) 1,133,710

Calls: 643,223 (57%)

Puts: 490,487 (43%)

Prior (10/29) 1,122,697

Calls: 639,998 (57%)

Puts: 482,699 (43%)

Current vs Prior +0.98%

Prior 7-Day Total 6,805,548

Calls: 3,784,722 (56%)

Puts: 3,020,826 (44%)

Prior 7-Day Average 972,221

Calls: 540,674 (56%)

Puts: 431,546 (44%)

Current vs Prior 7-Day Avg +16.61%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.35% | 4.28%6.87% | 10.76%

Prior 2.48% | 4.43%6.93% | 10.33%

Current vs Prior +72.83% | +31.82%-0.87% | +4.20%

Prior 7-Day Avg 3.84% | 6.10%8.20% | 11.59%

Current vs 7-Day Avg +11.46% | -4.26%-16.22% | -7.16%

Prior 7-Day Eod 2.48% | 4.43%6.93% | 10.33%

Current vs 7-Day Eod +72.83% | +31.82%-0.87% | +4.20%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.22% | 7.55%

Calls: 6.67% | 5.77%

Puts: 9.78% | 9.34%

Prior 8.22% | 7.55%

Calls: 6.67% | 5.77%

Puts: 9.78% | 9.34%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 10.03% | 8.26%

Calls: 9.81% | 6.31%

Puts: 10.26% | 10.22%

Current vs 7-Day Avg -18.06% | -8.56%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 95% vs prior. Below-average activity with volume down 68% vs prior. P/C ratio dropping 62% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 25 of results (avg 8.3%, best 4.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Nov 20	6.00	6.40	$6.20	6.5%	366	0.56	2.5K
$170.00	Nov 6	3.80	4.10	$3.95	7.6%	899	0.59	1.5K
$145.00	Oct 30	25.10	27.25	$26.18	8.2%	12	1.00	3
$145.00	Nov 20	25.70	27.95	$26.83	8.4%	--	0.97	82
$177.50	Nov 20	2.80	3.05	$2.93	8.5%	142	0.34	370

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 20	27.90	29.30	$28.60	4.9%	24	0.95	3.0K
$165.00	Nov 20	2.44	2.60	$2.52	6.3%	419	0.29	5.2K
$197.50	Nov 20	25.05	26.75	$25.90	6.6%	70	0.94	10
$175.00	Nov 20	6.75	7.25	$7.00	7.1%	282	0.59	7.4K
$185.00	Nov 6	13.00	14.05	$13.53	7.8%	84	0.95	418

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.62, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Nov 6	0.08	0.09	$0.09	11.1%	1.1K	0.03	3.1K
$177.50	Nov 6	0.90	1.00	$0.95	10.5%	823	0.22	657
$200.00	Nov 20	0.25	0.30	$0.28	17.9%	732	0.05	18.4K
$190.00	Nov 20	0.60	0.70	$0.65	15.4%	1.1K	0.10	11.9K
$187.50	Nov 20	0.82	0.99	$0.91	18.7%	254	0.14	283

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Nov 6	0.80	0.93	$0.87	14.9%	2.3K	0.20	8.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 103 found (avg delta 0.85, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$142.00	Oct 30	27.20	30.95	$29.08	12.9%	1	1.00	--
$145.00	Oct 30	25.10	27.25	$26.18	8.2%	12	1.00	3
$148.00	Oct 30	21.35	24.95	$23.15	15.6%	1	1.00	--
$150.00	Oct 30	19.80	22.20	$21.00	11.4%	102	1.00	122
$155.00	Oct 30	14.45	17.55	$16.00	19.4%	2	1.00	30

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$172.50	Oct 30	0.54	1.24	$0.89	78.7%	1.2K	1.00	1.6K
$175.00	Oct 30	3.30	3.90	$3.60	16.7%	816	1.00	3.3K
$177.50	Oct 30	5.40	6.75	$6.08	22.2%	110	1.00	816
$180.00	Oct 30	7.95	9.80	$8.88	20.8%	212	1.00	600
$182.50	Oct 30	9.05	12.25	$10.65	30.0%	39	1.00	292

Most actively traded options today. High liquidity = easy entry/exit. 215 active (total vol 66.4K, top 6.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Oct 30	0.00	0.01	$0.01	100.0%	6.4K	0.01	4.8K
$172.50	Oct 30	0.00	0.01	$0.01	100.0%	5.6K	0.02	2.1K
$177.50	Oct 30	0.00	0.01	$0.01	100.0%	3.6K	0.01	1.8K
$180.00	Nov 6	0.53	0.65	$0.59	20.3%	2.6K	0.15	2.6K
$175.00	Nov 6	1.42	1.71	$1.57	18.5%	2.1K	0.33	2.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Nov 20	3.15	3.65	$3.40	14.7%	5.7K	0.36	5.9K
$170.00	Oct 30	0.01	0.02	$0.02	50.0%	4.5K	0.04	3.7K
$165.00	Nov 6	0.80	0.93	$0.87	14.9%	2.3K	0.20	8.5K
$172.50	Oct 30	0.54	1.24	$0.89	78.7%	1.2K	1.00	1.6K
$170.00	Nov 6	2.20	2.47	$2.34	11.5%	1.2K	0.41	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 102 found (best R:R 0.51, avg 6.13)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$170.00	Dec 11	$6.63	$3.37	$6.63	76%	0.51	$166.63
$165.00	$167.50	Nov 20	$1.50	$1.00	$1.50	71%	0.67	$166.50
$177.50	$180.00	Nov 13	$0.47	$2.03	$0.47	30%	4.32	$177.97
$170.00	$172.50	Nov 20	$1.17	$1.33	$1.17	56%	1.14	$171.17
$170.00	$175.00	Dec 11	$2.37	$2.63	$2.37	56%	1.11	$172.37

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$172.50	Nov 13	$1.28	$1.22	$1.28	61%	0.95	$173.72
$172.50	$170.00	Nov 6	$1.06	$1.44	$1.06	55%	1.36	$171.44
$180.00	$175.00	Dec 4	$3.05	$1.95	$3.05	68%	0.64	$176.95
$180.00	$175.00	Nov 27	$3.20	$1.80	$3.20	70%	0.56	$176.80
$172.50	$170.00	Oct 30	$0.87	$1.63	$0.87	100%	1.87	$171.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 74 found (best R:R 0.32, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$177.50	Nov 13	$0.98	$0.98	$1.52	61%	0.64	$175.98
$175.00	$180.00	Dec 4	$1.99	$1.99	$3.01	56%	0.66	$176.99
$190.00	$195.00	Nov 27	$0.48	$0.48	$4.52	87%	0.11	$190.48
$172.50	$175.00	Nov 13	$1.17	$1.17	$1.33	52%	0.88	$173.67
$175.00	$180.00	Nov 27	$1.81	$1.81	$3.19	58%	0.57	$176.81

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$143.00	$140.00	Nov 6	$0.73	$0.73	$2.27	93%	0.32	$142.27
$149.00	$145.00	Nov 6	$0.26	$0.26	$3.74	96%	0.07	$148.74
$147.00	$145.00	Nov 13	$0.23	$0.23	$1.77	96%	0.13	$146.77
$160.00	$155.00	Dec 11	$1.08	$1.08	$3.92	76%	0.28	$158.92
$155.00	$150.00	Nov 27	$0.53	$0.53	$4.47	87%	0.12	$154.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 0.52% of stock, avg 6.81%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$172.50	Oct 30	$0.01	$0.89	$0.90	$171.60	$173.40	0.52%
$170.00	Oct 30	$1.43	$0.02	$1.45	$168.55	$171.45	0.85%
$175.00	Oct 30	$0.01	$3.60	$3.61	$171.39	$178.61	2.10%
$167.50	Oct 30	$3.68	$0.01	$3.69	$163.81	$171.19	2.15%
$172.50	Nov 6	$2.51	$3.40	$5.91	$166.59	$178.41	3.45%
$177.50	Oct 30	$0.01	$6.08	$6.09	$171.41	$183.59	3.55%
$170.00	Nov 6	$3.95	$2.34	$6.29	$163.71	$176.29	3.67%
$165.00	Oct 30	$6.30	$0.01	$6.31	$158.69	$171.31	3.68%
$175.00	Nov 6	$1.57	$5.03	$6.60	$168.40	$181.60	3.85%
$167.50	Nov 6	$5.60	$1.45	$7.05	$160.45	$174.55	4.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.36% of stock, avg 2.74%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$182.50	$160.00	Nov 6	$0.32	$0.30	$0.62	$159.38	$183.12
$182.50	$162.50	Nov 6	$0.32	$0.56	$0.88	$161.62	$183.38
$195.00	$150.00	Nov 27	$0.42	$0.51	$0.93	$149.07	$195.93
$180.00	$160.00	Nov 6	$0.59	$0.30	$0.89	$159.11	$180.89
$180.00	$162.50	Nov 6	$0.59	$0.56	$1.15	$161.35	$181.15
$182.50	$165.00	Nov 6	$0.32	$0.87	$1.19	$163.81	$183.69
$177.50	$160.00	Nov 6	$0.95	$0.30	$1.25	$158.75	$178.75
$190.00	$150.00	Nov 27	$0.90	$0.51	$1.41	$148.59	$191.41
$180.00	$165.00	Nov 6	$0.59	$0.87	$1.46	$163.54	$181.46
$195.00	$155.00	Nov 27	$0.42	$1.04	$1.46	$153.54	$196.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 142 found (best R:R 0.41, avg credit $0.98)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
140/143	182/185	Nov 6	$0.87	$2.13	84%	0.41	$142.13	$183.37
140/143	180/182	Nov 6	$1.00	$2.00	78%	0.50	$142.00	$181.00
140/143	178/180	Nov 6	$1.09	$1.91	70%	0.57	$141.91	$178.59
140/143	175/178	Nov 6	$1.35	$1.65	60%	0.82	$141.65	$176.35
145/147	190/192	Nov 13	$0.35	$2.15	89%	0.16	$146.65	$190.35
145/147	182/185	Nov 13	$0.60	$1.90	78%	0.32	$146.40	$183.10
145/147	188/190	Nov 13	$0.35	$2.15	87%	0.16	$146.65	$187.85
145/147	185/188	Nov 13	$0.42	$2.08	83%	0.20	$146.58	$185.42
145/147	180/182	Nov 13	$0.64	$1.86	72%	0.34	$146.36	$180.64
152/155	190/192	Nov 13	$0.26	$2.24	87%	0.12	$154.74	$190.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 119 found (best R:R 1.91, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$167.50	$170.00	$172.50	Oct 30	$0.83	$1.67	97%	2.01
$160.00	$165.00	$170.00	Dec 4	$0.11	$4.89	22%	44.45
$170.00	$172.50	$175.00	Oct 30	$1.42	$1.08	95%	0.76
$170.00	$175.00	$180.00	Dec 4	$0.36	$4.64	23%	12.89
$185.00	$190.00	$195.00	Nov 27	$0.15	$4.85	13%	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$167.50	$170.00	$172.50	Oct 30	$0.86	$1.64	99%	1.91
$170.00	$172.50	$175.00	Oct 30	$1.84	$0.66	96%	0.36
$150.00	$155.00	$160.00	Nov 27	$0.17	$4.83	13%	28.41
$167.50	$170.00	$172.50	Nov 6	$0.17	$2.33	26%	13.71
$155.00	$160.00	$165.00	Dec 11	$0.28	$4.72	17%	16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 144 found (best net $-1.82, 133 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$170.00	1:2	Dec 11	-$1.82	$8.18
$165.00	$167.50	1:2	Oct 30	-$1.06	$1.44
$175.00	$180.00	1:2	Nov 27	-$0.85	$4.15
$180.00	$185.00	1:2	Nov 27	-$0.40	$4.60
$180.00	$185.00	1:2	Dec 4	-$0.77	$4.23

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$177.50	$175.00	1:2	Oct 30	-$1.12	$1.38
$200.00	$190.00	1:2	Nov 6	-$8.71	$1.29
$165.00	$160.00	1:2	Nov 20	-$0.24	$4.76
$170.00	$165.00	1:2	Nov 27	-$1.04	$3.96
$165.00	$160.00	1:2	Nov 27	-$0.51	$4.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 3.32%, avg 0.97%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$175.00	Dec 11	$5.70	0.45	2.0%	3.32%	5.33%	19	4
$180.00	Dec 11	$3.80	0.35	4.9%	2.22%	7.14%	2	1
$175.00	Dec 4	$5.00	0.44	2.0%	2.91%	4.93%	9	199
$185.00	Dec 11	$2.49	0.26	7.8%	1.45%	9.29%	4	7
$180.00	Dec 4	$2.97	0.33	4.9%	1.73%	6.66%	21	154
$175.00	Nov 27	$4.10	0.42	2.0%	2.39%	4.40%	98	170
$172.50	Nov 20	$4.75	0.49	0.6%	2.77%	3.32%	371	481
$190.00	Dec 11	$1.63	0.19	10.8%	0.95%	11.71%	14	2
$175.00	Nov 20	$3.65	0.41	2.0%	2.13%	4.14%	449	1.2K
$185.00	Dec 4	$1.88	0.23	7.8%	1.10%	8.94%	187	121

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 62,784

Total Puts 44,267

Put/Call Ratio 0.71

Net Difference 18,517

Prior's Put/Call Breakdown

Total Calls 117,762

Total Puts 218,210

Put/Call Ratio 1.85

Net Difference -100,448

Prior 7-Day Put/Call Summary

Total Calls 692,859

Total Puts 654,296

Average Put/Call Ratio 0.80

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card