BA - Options Database

BOEING CO

$172.65 +3.30%

$171.12 (-0.89%)🌙

as of 10/29 06:06 PM

(10/28 18:08) ◀

Thursday, October 29, 2026 (6:06pm)

▶ (10/30 18:05)

◀ 10/29 18:06 ▶

Option Volume

Detail

ℹ

Current (10/29) 335,972

Calls: 117,762 (35%)

Puts: 218,210 (65%)

Prior (10/28) 204,888

Calls: 104,088 (51%)

Puts: 100,800 (49%)

Current vs Prior +63.98%

Calls: +13.14% (Calls)

Puts: +116.48% (Puts)

Prior 7-Day Total 1,082,470

Calls: 633,122 (58%)

Puts: 449,348 (42%)

Prior 7-Day Average 154,638

Calls: 90,446 (58%)

Puts: 64,192 (42%)

Current vs Prior 7-Day Avg +117.26%

Calls: +30.20%

Puts: +239.93%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/29) $894.85M

Calls: $49.97M (6%)

Puts: $844.88M (94%)

Prior (10/28) $180.81M

Calls: $47.10M (26%)

Puts: $133.70M (74%)

Current vs Prior +394.92%

Calls: +6.10%

Puts: +531.90%

Prior 7-Day Total $671.15M

Calls: $243.42M (36%)

Puts: $427.73M (64%)

Prior 7-Day Average $95.88M

Calls: $34.77M (36%)

Puts: $61.10M (64%)

Current vs Prior 7-Day Avg +833.32%

Calls: +43.71%

Puts: +1282.68%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/29) 1.85

Prior (10/28) 0.97

Current vs Prior +91.34%

Prior 7-Day Average 0.56

Current vs Prior 7-Day Avg +228.46%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/29) 1,122,697

Calls: 639,998 (57%)

Puts: 482,699 (43%)

Prior (10/28) 1,073,097

Calls: 609,462 (57%)

Puts: 463,635 (43%)

Current vs Prior +4.62%

Prior 7-Day Total 6,574,905

Calls: 3,627,198 (55%)

Puts: 2,947,707 (45%)

Prior 7-Day Average 939,272

Calls: 518,171 (55%)

Puts: 421,101 (45%)

Current vs Prior 7-Day Avg +19.53%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 2.48% | 4.43%6.93% | 10.33%

Prior 3.08% | 5.13%7.08% | 10.83%

Current vs Prior -19.39% | -13.68%-2.13% | -4.63%

Prior 7-Day Avg 3.97% | 6.46%8.51% | 11.88%

Current vs 7-Day Avg -37.56% | -31.41%-18.62% | -13.09%

Prior 7-Day Eod 3.08% | 5.13%7.08% | 10.83%

Current vs 7-Day Eod -19.39% | -13.68%-2.13% | -4.63%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.22% | 7.55%

Calls: 6.67% | 5.77%

Puts: 9.78% | 9.34%

Prior 8.22% | 7.55%

Calls: 6.67% | 5.77%

Puts: 9.78% | 9.34%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 10.56% | 8.47%

Calls: 10.71% | 6.50%

Puts: 10.41% | 10.45%

Current vs 7-Day Avg -22.17% | -10.89%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 94% of dollar volume in puts ($844.88M) vs calls ($49.97M). Massive premium surge with dollar volume up 395% vs prior. Dollar volume significantly above 7-day average (833% higher). Above-average activity with volume up 64% vs prior.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.9%, best 5.6%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Nov 20	13.95	14.80	$14.38	5.9%	67	0.86	332
$185.00	Nov 20	1.40	1.54	$1.47	9.5%	1.5K	0.20	7.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Nov 20	6.05	6.40	$6.23	5.6%	514	0.57	7.4K
$170.00	Nov 20	3.65	3.95	$3.80	7.9%	2.6K	0.41	8.1K
$172.50	Nov 20	4.75	5.15	$4.95	8.1%	331	0.50	2.2K
$172.50	Oct 30	1.15	1.25	$1.20	8.3%	3.9K	1.00	1.9K
$185.00	Dec 4	13.30	14.70	$14.00	10.0%	28	0.79	51

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.62, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 30	0.06	0.07	$0.07	14.3%	6.7K	0.04	3.2K
$175.00	Oct 30	0.49	0.56	$0.53	13.2%	10.6K	0.27	4.0K
$180.00	Nov 6	0.76	0.90	$0.83	16.9%	2.1K	0.20	2.4K
$190.00	Nov 20	0.70	0.85	$0.77	19.5%	1.9K	0.12	11.3K
$195.00	Nov 27	0.58	0.69	$0.64	17.2%	554	0.09	202

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.50	Nov 13	0.82	0.97	$0.90	16.7%	158	0.16	195

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 99 found (avg delta 0.87, highest 1.01)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 30	21.35	23.85	$22.60	11.1%	36	1.01	123
$155.00	Oct 30	16.10	18.90	$17.50	16.0%	1	1.01	31
$145.00	Nov 6	26.40	30.80	$28.60	15.4%	48	1.00	4
$150.00	Nov 6	21.65	25.90	$23.78	17.9%	3	1.00	11
$160.00	Oct 30	12.10	13.50	$12.80	10.9%	82	1.00	305

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$172.50	Oct 30	1.15	1.25	$1.20	8.3%	3.9K	1.00	1.9K
$175.00	Oct 30	2.53	3.10	$2.82	20.2%	1.9K	1.00	3.7K
$177.50	Oct 30	4.25	5.55	$4.90	26.5%	270	1.00	1.2K
$180.00	Oct 30	6.80	8.00	$7.40	16.2%	240	1.00	1.2K
$182.50	Oct 30	8.75	11.70	$10.23	28.8%	872	1.00	493

Most actively traded options today. High liquidity = easy entry/exit. 233 active (total vol 122.4K, top 10.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Oct 30	0.49	0.56	$0.53	13.2%	10.6K	0.27	4.0K
$172.50	Oct 30	1.33	1.59	$1.46	17.8%	9.0K	1.00	2.3K
$170.00	Oct 30	3.00	3.50	$3.25	15.4%	7.3K	0.84	6.2K
$180.00	Oct 30	0.06	0.07	$0.07	14.3%	6.7K	0.04	3.2K
$177.50	Oct 30	0.15	0.21	$0.18	33.3%	4.7K	0.11	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 30	0.30	0.40	$0.35	28.6%	5.2K	0.23	4.4K
$172.50	Oct 30	1.15	1.25	$1.20	8.3%	3.9K	1.00	1.9K
$167.50	Oct 30	0.08	0.13	$0.11	45.5%	2.8K	0.07	3.0K
$170.00	Nov 20	3.65	3.95	$3.80	7.9%	2.6K	0.41	8.1K
$165.00	Oct 30	0.02	0.04	$0.03	66.7%	2.5K	0.02	4.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 32.0%, max 41.0%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$170.00	Oct 30	Dec 11	35.6%	25.3%	41.0%	7.3K	6.2K
$175.00	Oct 30	Dec 11	37.9%	33.3%	14.1%	10.6K	4.0K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$170.00	Oct 30	Dec 11	35.6%	25.3%	41.0%	5.2K	4.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 105 found (best R:R 0.89, avg 6.98)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$175.00	Dec 11	$1.33	$3.67	$1.33	58%	2.76	$171.33
$180.00	$185.00	Dec 11	$0.94	$4.06	$0.94	35%	4.32	$180.94
$172.50	$175.00	Oct 30	$0.93	$1.57	$0.93	100%	1.69	$173.43
$165.00	$170.00	Nov 27	$3.05	$1.95	$3.05	74%	0.64	$168.05
$182.50	$185.00	Nov 20	$0.15	$2.35	$0.15	23%	15.67	$182.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$187.50	$185.00	Oct 30	$1.32	$1.18	$1.32	100%	0.89	$186.18
$170.00	$165.00	Dec 11	$0.78	$4.22	$0.78	43%	5.41	$169.22
$192.50	$190.00	Nov 20	$1.60	$0.90	$1.60	100%	0.56	$190.90
$175.00	$172.50	Oct 30	$1.62	$0.88	$1.62	100%	0.54	$173.38
$192.50	$190.00	Nov 6	$1.63	$0.87	$1.63	100%	0.53	$190.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 76 found (best R:R 0.73, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$180.00	Dec 11	$2.76	$2.76	$2.24	53%	1.23	$177.76
$180.00	$182.50	Nov 20	$0.97	$0.97	$1.53	69%	0.63	$180.97
$185.00	$190.00	Dec 11	$1.31	$1.31	$3.69	73%	0.36	$186.31
$185.00	$190.00	Dec 4	$1.00	$1.00	$4.00	74%	0.25	$186.00
$180.00	$182.50	Nov 13	$0.59	$0.59	$1.91	73%	0.31	$180.59

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$160.00	Dec 11	$2.11	$2.11	$2.89	67%	0.73	$162.89
$170.00	$167.50	Nov 13	$1.08	$1.08	$1.42	60%	0.76	$168.92
$165.00	$160.00	Nov 20	$1.08	$1.08	$3.92	74%	0.28	$163.92
$160.00	$150.00	Dec 11	$1.21	$1.21	$8.79	79%	0.14	$158.79
$170.00	$165.00	Nov 27	$1.80	$1.80	$3.20	59%	0.56	$168.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 1.54% of stock, avg 6.44%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$172.50	Oct 30	$1.46	$1.20	$2.66	$169.84	$175.16	1.54%
$175.00	Oct 30	$0.53	$2.82	$3.35	$171.65	$178.35	1.94%
$170.00	Oct 30	$3.25	$0.35	$3.60	$166.40	$173.60	2.09%
$177.50	Oct 30	$0.18	$4.90	$5.08	$172.42	$182.58	2.94%
$167.50	Oct 30	$5.28	$0.11	$5.39	$162.11	$172.89	3.12%
$172.50	Nov 6	$3.43	$2.92	$6.35	$166.15	$178.85	3.68%
$175.00	Nov 6	$2.20	$4.22	$6.42	$168.58	$181.42	3.72%
$170.00	Nov 6	$4.85	$1.86	$6.71	$163.29	$176.71	3.89%
$177.50	Nov 6	$1.40	$5.90	$7.30	$170.20	$184.80	4.23%
$180.00	Oct 30	$0.07	$7.40	$7.47	$172.53	$187.47	4.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.30% of stock, avg 2.46%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$185.00	$160.00	Nov 6	$0.33	$0.18	$0.51	$159.49	$185.51
$177.50	$170.00	Oct 30	$0.18	$0.35	$0.53	$169.47	$178.03
$182.50	$160.00	Nov 6	$0.46	$0.18	$0.64	$159.36	$183.14
$185.00	$162.50	Nov 6	$0.33	$0.36	$0.69	$161.81	$185.69
$182.50	$162.50	Nov 6	$0.46	$0.36	$0.82	$161.68	$183.32
$175.00	$170.00	Oct 30	$0.53	$0.35	$0.88	$169.12	$175.88
$185.00	$165.00	Nov 6	$0.33	$0.68	$1.01	$163.99	$186.01
$180.00	$160.00	Nov 6	$0.83	$0.18	$1.01	$158.99	$181.01
$182.50	$165.00	Nov 6	$0.46	$0.68	$1.14	$163.86	$183.64
$195.00	$155.00	Nov 27	$0.64	$0.68	$1.32	$153.68	$196.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 129 found (best R:R 7.93, avg credit $0.99)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
140/141	178/180	Oct 30	$2.22	$0.28	77%	7.93	$138.78	$179.72
145/146	178/180	Oct 30	$2.17	$0.33	76%	6.58	$143.83	$179.67
160/165	185/190	Dec 11	$3.42	$1.58	40%	2.16	$161.58	$188.42
160/165	200/205	Dec 11	$2.34	$2.66	58%	0.88	$162.66	$202.34
160/165	195/200	Dec 11	$2.52	$2.48	54%	1.02	$162.48	$197.52
165/168	180/182	Nov 20	$1.82	$0.68	35%	2.68	$165.68	$181.82
160/165	190/195	Dec 11	$2.54	$2.46	49%	1.03	$162.46	$192.54
165/168	192/195	Nov 20	$1.06	$1.44	57%	0.74	$166.44	$193.56
165/168	195/198	Nov 20	$0.96	$1.54	60%	0.62	$166.54	$195.96
165/168	185/188	Nov 20	$1.29	$1.21	46%	1.07	$166.21	$186.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 121 found (best R:R 3.10, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$172.50	$175.00	$177.50	Oct 30	$0.58	$1.92	89%	3.31
$165.00	$170.00	$175.00	Nov 27	$0.43	$4.57	27%	10.63
$175.00	$180.00	$185.00	Dec 4	$0.40	$4.60	22%	11.50
$170.00	$172.50	$175.00	Nov 6	$0.19	$2.31	26%	12.16
$160.00	$165.00	$170.00	Dec 4	$0.47	$4.53	22%	9.64

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$167.50	$170.00	$172.50	Oct 30	$0.61	$1.89	93%	3.10
$170.00	$172.50	$175.00	Oct 30	$0.77	$1.73	77%	2.25
$165.00	$170.00	$175.00	Dec 4	$0.41	$4.59	25%	11.20
$175.00	$180.00	$185.00	Dec 4	$0.39	$4.61	24%	11.82
$175.00	$177.50	$180.00	Nov 6	$0.22	$2.28	32%	10.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 142 found (best net $-0.36, 119 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$170.00	1:2	Dec 11	-$0.36	$9.64
$167.50	$170.00	1:2	Oct 30	-$1.22	$1.28
$175.00	$180.00	1:2	Dec 11	-$1.08	$3.92
$180.00	$185.00	1:2	Nov 27	-$0.53	$4.47
$175.00	$180.00	1:2	Nov 27	-$1.19	$3.81

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$177.50	$175.00	1:2	Oct 30	-$0.74	$1.76
$170.00	$165.00	1:2	Nov 27	-$0.62	$4.38
$165.00	$160.00	1:2	Nov 27	-$0.32	$4.68
$175.00	$170.00	1:2	Nov 27	-$1.76	$3.24
$200.00	$190.00	1:2	Dec 4	-$9.42	$0.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 3.01%, avg 0.83%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$175.00	Dec 4	$5.20	0.47	1.4%	3.01%	4.37%	100	184
$180.00	Dec 4	$3.30	0.36	4.3%	1.91%	6.17%	40	139
$175.00	Nov 27	$4.75	0.47	1.4%	2.75%	4.11%	133	179
$175.00	Dec 11	$4.40	0.47	1.4%	2.55%	3.91%	4	--
$180.00	Nov 27	$2.87	0.34	4.3%	1.66%	5.92%	424	549
$185.00	Dec 4	$2.14	0.26	7.2%	1.24%	8.39%	67	99
$175.00	Nov 20	$4.20	0.45	1.4%	2.43%	3.79%	802	941
$185.00	Dec 11	$1.80	0.27	7.2%	1.04%	8.20%	10	--
$177.50	Nov 20	$3.25	0.38	2.8%	1.88%	4.69%	151	365
$180.00	Nov 20	$2.44	0.31	4.3%	1.41%	5.67%	2.9K	5.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 117,762

Total Puts 218,210

Put/Call Ratio 1.85

Net Difference -100,448

Prior's Put/Call Breakdown

Total Calls 104,088

Total Puts 100,800

Put/Call Ratio 0.97

Net Difference 3,288

Prior 7-Day Put/Call Summary

Total Calls 633,122

Total Puts 449,348

Average Put/Call Ratio 0.56

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card