BA - Options Database

BOEING CO

$167.14 -0.62%

$166.50 (-0.38%)🌙

as of 10/28 06:08 PM

(10/27 18:00) ◀

Wednesday, October 28, 2026 (6:08pm)

▶ (10/29 18:06)

◀ 10/28 18:08 ▶

Option Volume

Detail

ℹ

Current (10/28) 204,888

Calls: 104,088 (51%)

Puts: 100,800 (49%)

Prior (10/27) 516,380

Calls: 271,848 (53%)

Puts: 244,532 (47%)

Current vs Prior -60.32%

Calls: -61.71% (Calls)

Puts: -58.78% (Puts)

Prior 7-Day Total 927,067

Calls: 563,664 (61%)

Puts: 363,403 (39%)

Prior 7-Day Average 132,438

Calls: 80,523 (61%)

Puts: 51,914 (39%)

Current vs Prior 7-Day Avg +54.70%

Calls: +29.26%

Puts: +94.16%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28) $180.81M

Calls: $47.10M (26%)

Puts: $133.70M (74%)

Prior (10/27) $304.89M

Calls: $80.05M (26%)

Puts: $224.84M (74%)

Current vs Prior -40.70%

Calls: -41.16%

Puts: -40.53%

Prior 7-Day Total $510.12M

Calls: $208.83M (41%)

Puts: $301.28M (59%)

Prior 7-Day Average $72.87M

Calls: $29.83M (41%)

Puts: $43.04M (59%)

Current vs Prior 7-Day Avg +148.11%

Calls: +57.88%

Puts: +210.65%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/28) 0.97

Prior (10/27) 0.90

Current vs Prior +7.66%

Prior 7-Day Average 0.49

Current vs Prior 7-Day Avg +98.82%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/28) 1,073,097

Calls: 609,462 (57%)

Puts: 463,635 (43%)

Prior (10/27) 932,883

Calls: 510,822 (55%)

Puts: 422,061 (45%)

Current vs Prior +15.03%

Prior 7-Day Total 6,379,014

Calls: 3,489,429 (55%)

Puts: 2,889,585 (45%)

Prior 7-Day Average 911,287

Calls: 498,489 (55%)

Puts: 412,797 (45%)

Current vs Prior 7-Day Avg +17.76%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 3.08% | 5.13%7.08% | 10.83%

Prior 3.75% | 5.14%7.14% | 10.65%

Current vs Prior -17.91% | -0.19%-0.89% | +1.69%

Prior 7-Day Avg 4.05% | 6.72%8.82% | 12.10%

Current vs 7-Day Avg -24.13% | -23.57%-19.78% | -10.51%

Prior 7-Day Eod 3.75% | 5.14%7.14% | 10.65%

Current vs 7-Day Eod -17.91% | -0.19%-0.89% | +1.69%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.22% | 7.55%

Calls: 6.67% | 5.77%

Puts: 9.78% | 9.34%

Prior 8.22% | 7.55%

Calls: 6.67% | 5.77%

Puts: 9.78% | 9.34%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 11.09% | 8.69%

Calls: 11.61% | 6.70%

Puts: 10.56% | 10.69%

Current vs 7-Day Avg -25.89% | -13.10%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($133.70M). Dollar volume significantly above 7-day average (148% higher). Below-average activity with volume down 60% vs prior.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 27 of results (avg 7.5%, best 2.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Nov 6	0.91	0.93	$0.92	2.2%	1.7K	0.20	1.8K
$190.00	Nov 20	0.41	0.44	$0.43	7.0%	930	0.07	11.0K
$170.00	Nov 20	3.90	4.20	$4.05	7.4%	1.5K	0.43	2.0K
$167.50	Nov 20	4.95	5.35	$5.15	7.8%	560	0.50	92
$170.00	Nov 6	2.12	2.30	$2.21	8.1%	2.2K	0.38	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Nov 20	22.70	23.90	$23.30	5.2%	5.2K	0.96	10.7K
$160.00	Nov 6	0.90	0.95	$0.93	5.4%	1.6K	0.19	1.2K
$187.50	Oct 30	19.70	20.95	$20.33	6.1%	87	1.00	849
$200.00	Oct 30	32.05	34.25	$33.15	6.6%	65	1.00	24
$200.00	Nov 20	32.65	34.95	$33.80	6.8%	312	1.00	3.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.60, cheapest $0.78)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 30	0.71	0.85	$0.78	17.9%	9.1K	0.28	3.2K
$182.50	Nov 6	0.21	0.23	$0.22	9.1%	1.1K	0.06	562
$180.00	Nov 6	0.32	0.38	$0.35	17.1%	2.3K	0.09	2.2K
$175.00	Nov 6	0.91	0.93	$0.92	2.2%	1.7K	0.20	1.8K
$190.00	Nov 20	0.41	0.44	$0.43	7.0%	930	0.07	11.0K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Nov 6	0.90	0.95	$0.93	5.4%	1.6K	0.19	1.2K
$150.00	Nov 20	0.52	0.58	$0.55	10.9%	579	0.09	1.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 99 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 30	15.85	18.10	$16.98	13.3%	133	1.00	85
$155.00	Oct 30	10.85	13.45	$12.15	21.4%	22	0.99	33
$135.00	Nov 20	29.75	34.70	$32.23	15.4%	--	0.99	29
$140.00	Nov 20	25.15	28.45	$26.80	12.3%	--	0.98	75
$146.00	Oct 30	18.55	23.25	$20.90	22.5%	2	0.97	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$172.50	Oct 30	5.45	6.30	$5.88	14.5%	214	1.00	2.0K
$175.00	Oct 30	7.45	8.60	$8.03	14.3%	409	1.00	3.9K
$177.50	Oct 30	9.80	11.40	$10.60	15.1%	209	1.00	1.4K
$180.00	Oct 30	12.15	13.55	$12.85	10.9%	223	1.00	2.7K
$182.50	Oct 30	14.75	16.05	$15.40	8.4%	285	1.00	891

Most actively traded options today. High liquidity = easy entry/exit. 217 active (total vol 107.4K, top 9.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 30	0.71	0.85	$0.78	17.9%	9.1K	0.28	3.2K
$167.50	Oct 30	1.55	1.77	$1.66	13.3%	8.7K	0.47	746
$172.50	Oct 30	0.30	0.37	$0.34	20.6%	4.0K	0.14	2.1K
$175.00	Oct 30	0.13	0.16	$0.15	20.0%	3.0K	0.07	4.1K
$180.00	Nov 6	0.32	0.38	$0.35	17.1%	2.3K	0.09	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Nov 13	3.00	3.50	$3.25	15.4%	7.8K	0.41	8.1K
$165.00	Oct 30	0.81	1.04	$0.93	24.7%	7.4K	0.32	4.2K
$190.00	Nov 20	22.70	23.90	$23.30	5.2%	5.2K	0.96	10.7K
$160.00	Oct 30	0.11	0.15	$0.13	30.8%	2.7K	0.06	2.5K
$155.00	Oct 30	0.02	0.05	$0.04	75.0%	1.6K	0.02	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 22.3%, max 25.9%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$165.00	Oct 30	Dec 4	36.7%	29.2%	25.9%	1.8K	396
$162.50	Oct 30	Nov 13	38.9%	31.4%	23.8%	153	107
$170.00	Oct 30	Dec 4	38.8%	32.2%	20.6%	9.3K	3.4K
$167.50	Oct 30	Nov 20	38.4%	32.3%	19.0%	9.2K	838

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$165.00	Oct 30	Dec 4	36.7%	29.2%	25.9%	7.4K	4.4K
$162.50	Oct 30	Nov 13	38.9%	31.4%	23.8%	1.9K	1.8K
$170.00	Oct 30	Dec 4	38.8%	32.2%	20.6%	984	4.8K
$167.50	Oct 30	Nov 20	38.4%	32.3%	19.0%	1.8K	8.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 93 found (best R:R 0.75, avg 6.82)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$155.00	Nov 6	$2.85	$2.15	$2.85	97%	0.75	$152.85
$155.00	$160.00	Dec 4	$3.27	$1.73	$3.27	80%	0.53	$158.27
$162.50	$165.00	Nov 6	$1.17	$1.33	$1.17	72%	1.14	$163.67
$160.00	$165.00	Nov 20	$3.10	$1.90	$3.10	73%	0.61	$163.10
$165.00	$170.00	Dec 4	$2.37	$2.63	$2.37	57%	1.11	$167.37

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$177.50	$175.00	Nov 13	$0.98	$1.52	$0.98	84%	1.55	$176.52
$182.50	$180.00	Nov 6	$1.52	$0.98	$1.52	100%	0.64	$180.98
$175.00	$172.50	Nov 6	$1.50	$1.00	$1.50	84%	0.67	$173.50
$170.00	$167.50	Oct 30	$1.59	$0.91	$1.59	79%	0.57	$168.41
$170.00	$165.00	Dec 4	$2.37	$2.63	$2.37	55%	1.11	$167.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 70 found (best R:R 0.23, avg 0.25)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$172.50	$175.00	Nov 6	$0.66	$0.66	$1.84	71%	0.36	$173.16
$175.00	$177.50	Nov 13	$0.61	$0.61	$1.89	73%	0.32	$175.61
$180.00	$185.00	Dec 4	$0.95	$0.95	$4.05	76%	0.23	$180.95
$190.00	$192.50	Nov 13	$0.12	$0.12	$2.38	95%	0.05	$190.12
$185.00	$187.50	Nov 13	$0.19	$0.19	$2.31	91%	0.08	$185.19

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$140.00	$135.00	Nov 27	$0.92	$0.92	$4.08	91%	0.23	$139.08
$165.00	$160.00	Dec 4	$2.07	$2.07	$2.93	57%	0.71	$162.93
$155.00	$152.50	Nov 6	$0.37	$0.37	$2.13	90%	0.17	$154.63
$155.00	$150.00	Dec 4	$0.93	$0.93	$4.07	79%	0.23	$154.07
$160.00	$155.00	Nov 20	$1.17	$1.17	$3.83	72%	0.31	$158.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.62, cheapest $1.46)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$167.50	Oct 30	Nov 6	$1.59	38.4%	33.0%
$165.00	Oct 30	Nov 6	$1.98	36.7%	31.8%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$167.50	Oct 30	Nov 6	$1.46	38.4%	33.0%
$165.00	Oct 30	Nov 6	$1.45	36.7%	31.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 2.21% of stock, avg 6.80%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$167.50	Oct 30	$1.66	$2.04	$3.70	$163.80	$171.20	2.21%
$165.00	Oct 30	$3.10	$0.93	$4.03	$160.97	$169.03	2.41%
$170.00	Oct 30	$0.78	$3.63	$4.41	$165.59	$174.41	2.64%
$162.50	Oct 30	$4.93	$0.40	$5.33	$157.17	$167.83	3.19%
$172.50	Oct 30	$0.34	$5.88	$6.22	$166.28	$178.72	3.72%
$167.50	Nov 6	$3.25	$3.50	$6.75	$160.75	$174.25	4.04%
$160.00	Oct 30	$7.15	$0.13	$7.28	$152.72	$167.28	4.36%
$170.00	Nov 6	$2.21	$5.20	$7.41	$162.59	$177.41	4.43%
$165.00	Nov 6	$5.08	$2.38	$7.46	$157.54	$172.46	4.46%
$162.50	Nov 6	$6.25	$1.56	$7.81	$154.69	$170.31	4.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 132 found (cheapest 0.17% of stock, avg 2.29%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$175.00	$160.00	Oct 30	$0.15	$0.13	$0.28	$159.72	$175.28
$172.50	$160.00	Oct 30	$0.34	$0.13	$0.47	$159.53	$172.97
$175.00	$162.50	Oct 30	$0.15	$0.40	$0.55	$161.95	$175.55
$172.50	$162.50	Oct 30	$0.34	$0.40	$0.74	$161.76	$173.24
$177.50	$155.00	Nov 6	$0.59	$0.50	$1.09	$153.91	$178.59
$177.50	$157.50	Nov 6	$0.59	$0.53	$1.12	$156.38	$178.62
$170.00	$160.00	Oct 30	$0.78	$0.13	$0.91	$159.09	$170.91
$170.00	$162.50	Oct 30	$0.78	$0.40	$1.18	$161.32	$171.18
$190.00	$150.00	Nov 27	$0.62	$0.77	$1.39	$148.61	$191.39
$175.00	$165.00	Oct 30	$0.15	$0.93	$1.08	$163.92	$176.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 137 found (best R:R 0.28, avg credit $0.89)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
135/140	195/200	Nov 27	$1.10	$3.90	85%	0.28	$138.90	$196.10
135/140	190/195	Nov 27	$1.16	$3.84	82%	0.30	$138.84	$191.16
135/140	185/190	Nov 27	$1.32	$3.68	77%	0.36	$138.68	$186.32
135/140	180/185	Nov 27	$1.66	$3.34	69%	0.50	$138.34	$181.66
135/140	175/180	Nov 27	$2.14	$2.86	59%	0.75	$137.86	$177.14
152/155	172/175	Nov 6	$1.03	$1.47	61%	0.70	$153.97	$173.53
152/155	180/182	Nov 6	$0.50	$2.00	81%	0.25	$154.50	$180.50
152/155	178/180	Nov 6	$0.61	$1.89	76%	0.32	$154.39	$178.11
148/150	190/192	Nov 13	$0.27	$2.23	89%	0.12	$149.73	$190.27
145/146	190/192	Nov 13	$0.22	$2.28	91%	0.10	$145.78	$190.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 118 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$150.00	$155.00	$160.00	Nov 13	$0.24	$4.76	18%	19.83
$162.50	$165.00	$167.50	Oct 30	$0.39	$2.11	37%	5.41
$165.00	$170.00	$175.00	Dec 4	$0.50	$4.50	23%	9.00
$175.00	$180.00	$185.00	Dec 4	$0.34	$4.66	18%	13.71
$170.00	$175.00	$180.00	Nov 27	$0.52	$4.48	23%	8.62

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$165.00	$170.00	Dec 4	$0.30	$4.70	25%	15.67
$170.00	$175.00	$180.00	Nov 27	$0.28	$4.72	24%	16.86
$165.00	$167.50	$170.00	Oct 30	$0.48	$2.02	47%	4.21
$150.00	$155.00	$160.00	Dec 4	$0.28	$4.72	18%	16.86
$167.50	$170.00	$172.50	Nov 6	$0.08	$2.42	22%	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 133 found (best net $-5.27, 114 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$135.00	$150.00	1:2	Dec 4	-$5.27	$9.73
$155.00	$160.00	1:2	Oct 30	-$2.15	$2.85
$155.00	$160.00	1:2	Nov 6	-$1.72	$3.28
$165.00	$167.50	1:2	Oct 30	-$0.22	$2.28
$162.50	$165.00	1:2	Oct 30	-$1.27	$1.23

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$167.50	1:2	Oct 30	-$0.45	$2.05
$165.00	$160.00	1:2	Nov 20	-$0.53	$4.47
$172.50	$170.00	1:2	Oct 30	-$1.38	$1.12
$165.00	$160.00	1:2	Nov 27	-$0.81	$4.19
$160.00	$155.00	1:2	Nov 27	-$0.27	$4.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 3.05%, avg 0.93%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$170.00	Dec 4	$5.10	0.45	1.7%	3.05%	4.76%	171	177
$175.00	Dec 4	$3.30	0.34	4.7%	1.97%	6.68%	27	174
$170.00	Nov 27	$4.40	0.45	1.7%	2.63%	4.34%	127	158
$180.00	Dec 4	$2.15	0.24	7.7%	1.29%	8.98%	80	89
$175.00	Nov 27	$2.71	0.32	4.7%	1.62%	6.32%	99	152
$167.50	Nov 20	$4.95	0.50	0.2%	2.96%	3.18%	560	92
$170.00	Nov 20	$3.90	0.43	1.7%	2.33%	4.04%	1.5K	2.0K
$172.50	Nov 20	$3.00	0.36	3.2%	1.79%	5.00%	206	293
$175.00	Nov 20	$2.22	0.30	4.7%	1.33%	6.03%	966	684
$180.00	Nov 27	$1.65	0.22	7.7%	0.99%	8.68%	315	388

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 104,088

Total Puts 100,800

Put/Call Ratio 0.97

Net Difference 3,288

Prior's Put/Call Breakdown

Total Calls 271,848

Total Puts 244,532

Put/Call Ratio 0.90

Net Difference 27,316

Prior 7-Day Put/Call Summary

Total Calls 563,664

Total Puts 363,403

Average Put/Call Ratio 0.49

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card