BA - Options Database

BOEING CO

$187.55 -2.46%

$187.77 (+0.12%)🌙

as of 10/22 06:05 PM

(10/21 18:05) ◀

Thursday, October 22, 2026 (6:05pm)

▶ (10/23 18:01)

◀ 10/22 18:05 ▶

Option Volume

Detail

ℹ

Current (10/22) 57,686

Calls: 40,519 (70%)

Puts: 17,167 (30%)

Prior (10/21) 71,816

Calls: 58,004 (81%)

Puts: 13,812 (19%)

Current vs Prior -19.68%

Calls: -30.14% (Calls)

Puts: +24.29% (Puts)

Prior 7-Day Total 481,384

Calls: 347,485 (72%)

Puts: 133,899 (28%)

Prior 7-Day Average 68,769

Calls: 49,640 (72%)

Puts: 19,128 (28%)

Current vs Prior 7-Day Avg -16.12%

Calls: -18.38%

Puts: -10.25%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/22) $40.72M

Calls: $14.84M (36%)

Puts: $25.88M (64%)

Prior (10/21) $42.53M

Calls: $32.33M (76%)

Puts: $10.20M (24%)

Current vs Prior -4.25%

Calls: -54.09%

Puts: +153.65%

Prior 7-Day Total $233.98M

Calls: $132.35M (57%)

Puts: $101.63M (43%)

Prior 7-Day Average $33.43M

Calls: $18.91M (57%)

Puts: $14.52M (43%)

Current vs Prior 7-Day Avg +21.83%

Calls: -21.51%

Puts: +78.27%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/22) 0.42

Prior (10/21) 0.24

Current vs Prior +77.93%

Prior 7-Day Average 0.40

Current vs Prior 7-Day Avg +4.72%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/22) 926,355

Calls: 511,976 (55%)

Puts: 414,379 (45%)

Prior (10/21) 912,573

Calls: 500,128 (55%)

Puts: 412,445 (45%)

Current vs Prior +1.51%

Prior 7-Day Total 6,273,030

Calls: 3,448,997 (55%)

Puts: 2,824,033 (45%)

Prior 7-Day Average 896,147

Calls: 492,713 (55%)

Puts: 403,433 (45%)

Current vs Prior 7-Day Avg +3.37%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 2.49% | 6.85%9.37% | 12.50%

Prior 2.82% | 6.75%9.09% | 12.16%

Current vs Prior -11.83% | +1.50%+3.11% | +2.83%

Prior 7-Day Avg 3.33% | 6.10%5.48% | 11.23%

Current vs 7-Day Avg -25.28% | +12.40%+71.01% | +11.30%

Prior 7-Day Eod 2.82% | 6.75%9.09% | 12.16%

Current vs 7-Day Eod -11.83% | +1.50%+3.11% | +2.83%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.93% | 9.06%

Calls: 12.99% | 7.14%

Puts: 10.86% | 10.99%

Prior 11.93% | 9.06%

Calls: 12.99% | 7.14%

Puts: 10.86% | 10.99%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 11.93% | 9.06%

Calls: 12.99% | 7.14%

Puts: 10.86% | 10.99%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($25.88M). Extreme bullish P/C ratio of 0.42 - heavy call buying (40,519 calls vs 17,167 puts). P/C ratio rising 78% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 36 of results (avg 7.9%, best 3.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Nov 20	12.35	13.00	$12.68	5.1%	28	0.67	747
$187.50	Nov 20	8.20	8.75	$8.48	6.5%	15	0.52	26
$195.00	Oct 30	2.85	3.05	$2.95	6.8%	539	0.32	1.3K
$202.50	Oct 30	1.22	1.31	$1.27	7.1%	586	0.17	1.4K
$192.50	Nov 20	6.05	6.50	$6.28	7.2%	49	0.43	194

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Nov 20	8.95	9.25	$9.10	3.3%	268	0.52	10.8K
$180.00	Nov 20	4.30	4.50	$4.40	4.5%	222	0.33	14.9K
$215.00	Nov 20	27.45	29.15	$28.30	6.0%	5	0.88	2.8K
$220.00	Nov 20	31.75	33.85	$32.80	6.4%	6	0.92	3.8K
$215.00	Nov 27	27.40	29.25	$28.33	6.5%	30	0.85	31

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.67, cheapest $0.66)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 23	0.62	0.70	$0.66	12.1%	3.4K	0.28	2.6K
$212.50	Oct 30	0.32	0.39	$0.36	19.4%	72	0.06	765
$205.00	Oct 30	0.82	0.97	$0.90	16.7%	749	0.13	2.6K
$220.00	Nov 20	0.69	0.82	$0.75	17.3%	337	0.08	8.8K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 92 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Oct 23	33.40	36.95	$35.17	10.1%	10	1.00	1
$170.00	Oct 23	16.30	19.00	$17.65	15.3%	3	1.00	115
$175.00	Oct 23	11.45	14.75	$13.10	25.2%	78	1.00	114
$177.50	Oct 23	8.95	11.95	$10.45	28.7%	8	1.00	38
$160.00	Oct 30	26.70	29.75	$28.23	10.8%	--	1.00	28

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 23	15.70	18.85	$17.27	18.2%	102	1.00	23
$210.00	Oct 23	20.70	23.95	$22.33	14.6%	1	0.99	--
$200.00	Oct 23	11.80	14.20	$13.00	18.5%	863	0.99	511
$197.50	Oct 23	9.50	11.05	$10.28	15.1%	181	0.99	84
$202.50	Oct 23	14.50	17.45	$15.98	18.5%	105	0.99	70

Most actively traded options today. High liquidity = easy entry/exit. 206 active (total vol 41.2K, top 6.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 23	0.04	0.09	$0.07	71.4%	6.3K	0.04	5.3K
$190.00	Oct 23	0.62	0.70	$0.66	12.1%	3.4K	0.28	2.6K
$192.50	Oct 23	0.18	0.22	$0.20	20.0%	3.4K	0.11	1.8K
$200.00	Oct 23	0.00	0.02	$0.01	200.0%	2.6K	0.01	8.5K
$200.00	Nov 6	2.36	2.60	$2.48	9.7%	2.1K	0.25	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 23	11.80	14.20	$13.00	18.5%	863	0.99	511
$180.00	Oct 23	0.07	0.15	$0.11	72.7%	678	0.05	2.7K
$190.00	Oct 23	2.70	3.30	$3.00	20.0%	676	0.72	2.1K
$185.00	Oct 23	0.54	0.74	$0.64	31.2%	573	0.26	5.7K
$187.50	Oct 23	1.26	1.73	$1.50	31.3%	504	0.48	958

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 13.0%, max 26.6%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$185.00	Oct 23	Nov 27	43.8%	34.6%	26.6%	105	835
$187.50	Oct 23	Nov 20	41.7%	37.0%	12.6%	901	804
$190.00	Oct 23	Dec 4	41.2%	39.3%	4.9%	3.4K	2.6K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$185.00	Oct 23	Dec 4	43.8%	37.6%	16.5%	578	5.7K
$187.50	Oct 23	Nov 20	41.7%	37.0%	12.6%	508	983
$190.00	Oct 23	Dec 4	41.2%	39.3%	4.9%	677	2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 139 found (best R:R 0.94, avg 5.32)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$185.00	Nov 6	$2.75	$2.25	$2.75	70%	0.82	$182.75
$185.00	$190.00	Nov 27	$2.17	$2.83	$2.17	57%	1.30	$187.17
$205.00	$210.00	Nov 27	$0.63	$4.37	$0.63	24%	6.94	$205.63
$200.00	$210.00	Dec 4	$2.16	$7.84	$2.16	34%	3.63	$202.16
$180.00	$182.50	Oct 30	$1.42	$1.08	$1.42	72%	0.76	$181.42

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$205.00	$202.50	Oct 23	$1.29	$1.21	$1.29	100%	0.94	$203.71
$205.00	$200.00	Nov 6	$2.87	$2.13	$2.87	82%	0.74	$202.13
$212.50	$210.00	Oct 23	$1.67	$0.83	$1.67	96%	0.50	$210.83
$200.00	$195.00	Nov 13	$3.00	$2.00	$3.00	72%	0.67	$197.00
$180.00	$175.00	Dec 4	$0.99	$4.01	$0.99	32%	4.05	$179.01

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 104 found (best R:R 2.45, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$210.00	$215.00	Dec 4	$1.27	$1.27	$3.73	78%	0.34	$211.27
$220.00	$225.00	Nov 27	$0.57	$0.57	$4.43	90%	0.13	$220.57
$192.50	$195.00	Nov 6	$1.19	$1.19	$1.31	59%	0.91	$193.69
$190.00	$200.00	Dec 4	$4.28	$4.28	$5.72	50%	0.75	$194.28
$212.50	$215.00	Oct 23	$0.17	$0.17	$2.33	96%	0.07	$212.67

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$180.00	Dec 4	$3.55	$3.55	$1.45	58%	2.45	$181.45
$180.00	$175.00	Nov 27	$2.30	$2.30	$2.70	66%	0.85	$177.70
$180.00	$175.00	Nov 13	$1.57	$1.57	$3.43	68%	0.46	$178.43
$182.50	$180.00	Nov 20	$1.08	$1.08	$1.42	62%	0.76	$181.42
$177.50	$175.00	Nov 6	$0.73	$0.73	$1.77	74%	0.41	$176.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.14, cheapest $4.10)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$187.50	Oct 23	Oct 30	$4.18	41.7%	51.2%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$187.50	Oct 23	Oct 30	$4.10	41.7%	51.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 1.69% of stock, avg 8.14%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$187.50	Oct 23	$1.67	$1.50	$3.17	$184.33	$190.67	1.69%
$190.00	Oct 23	$0.66	$3.00	$3.66	$186.34	$193.66	1.95%
$185.00	Oct 23	$3.24	$0.64	$3.88	$181.12	$188.88	2.07%
$192.50	Oct 23	$0.20	$5.20	$5.40	$187.10	$197.90	2.88%
$182.50	Oct 23	$5.25	$0.26	$5.51	$176.99	$188.01	2.94%
$195.00	Oct 23	$0.07	$7.40	$7.47	$187.53	$202.47	3.98%
$180.00	Oct 23	$7.38	$0.11	$7.49	$172.51	$187.49	3.99%
$197.50	Oct 23	$0.01	$10.28	$10.29	$187.21	$207.79	5.49%
$177.50	Oct 23	$10.45	$0.03	$10.48	$167.02	$187.98	5.59%
$187.50	Oct 30	$5.85	$5.60	$11.45	$176.05	$198.95	6.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 153 found (cheapest 0.17% of stock, avg 4.05%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$192.50	$180.00	Oct 23	$0.20	$0.11	$0.31	$179.69	$192.81
$192.50	$182.50	Oct 23	$0.20	$0.26	$0.46	$182.04	$192.96
$192.50	$185.00	Oct 23	$0.20	$0.64	$0.84	$184.16	$193.34
$190.00	$180.00	Oct 23	$0.66	$0.11	$0.77	$179.23	$190.77
$190.00	$182.50	Oct 23	$0.66	$0.26	$0.92	$181.58	$190.92
$190.00	$185.00	Oct 23	$0.66	$0.64	$1.30	$183.70	$191.30
$210.00	$165.00	Nov 13	$1.33	$0.82	$2.15	$162.85	$212.15
$190.00	$187.50	Oct 23	$0.66	$1.50	$2.16	$185.34	$192.16
$192.50	$187.50	Oct 23	$0.20	$1.50	$1.70	$185.80	$194.20
$220.00	$165.00	Dec 4	$1.13	$1.60	$2.73	$162.27	$222.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 236 found (best R:R 1.35, avg credit $1.04)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
175/180	220/225	Nov 27	$2.87	$2.13	56%	1.35	$177.13	$222.87
175/180	215/220	Nov 27	$2.94	$2.06	51%	1.43	$177.06	$217.94
175/180	210/215	Nov 27	$2.94	$2.06	46%	1.43	$177.06	$212.94
170/172	212/215	Oct 23	$0.32	$2.18	92%	0.15	$172.18	$212.82
165/170	210/215	Dec 4	$2.15	$2.85	59%	0.75	$167.85	$212.15
175/180	200/205	Nov 27	$3.35	$1.65	35%	2.03	$176.65	$203.35
180/182	212/215	Oct 30	$1.08	$1.42	60%	0.76	$181.42	$213.58
172/175	202/205	Nov 20	$1.31	$1.19	50%	1.10	$173.69	$203.81
180/182	195/198	Oct 30	$1.72	$0.78	33%	2.21	$180.78	$196.72
168/170	212/215	Oct 30	$0.42	$2.08	85%	0.20	$169.58	$212.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 122 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$170.00	$175.00	$180.00	Nov 6	$0.07	$4.93	18%	70.43
$185.00	$190.00	$195.00	Nov 27	$0.09	$4.91	18%	54.56
$190.00	$195.00	$200.00	Nov 27	$0.28	$4.72	17%	16.86
$215.00	$220.00	$225.00	Nov 27	$0.07	$4.93	9%	70.43
$185.00	$187.50	$190.00	Oct 23	$0.56	$1.94	47%	3.46

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$190.00	$195.00	$200.00	Nov 13	$0.05	$4.95	19%	99.00
$185.00	$190.00	$195.00	Nov 13	$0.28	$4.72	21%	16.86
$175.00	$180.00	$185.00	Nov 13	$0.33	$4.67	20%	14.15
$165.00	$170.00	$175.00	Dec 4	$0.10	$4.90	12%	49.00
$200.00	$205.00	$210.00	Nov 20	$0.18	$4.82	14%	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 129 found (best net $-0.13, 114 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$152.50	$170.00	1:2	Oct 23	-$0.13	$17.37
$175.00	$185.00	1:2	Nov 13	-$1.96	$8.04
$175.00	$185.00	1:2	Nov 27	-$2.00	$8.00
$190.00	$200.00	1:2	Dec 4	-$0.82	$9.18
$200.00	$210.00	1:2	Dec 4	-$0.78	$9.22

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$225.00	$210.00	1:2	Nov 13	-$8.78	$6.22
$200.00	$190.00	1:2	Nov 27	-$3.66	$6.34
$210.00	$200.00	1:2	Nov 13	-$5.87	$4.13
$200.00	$190.00	1:2	Dec 4	-$4.42	$5.58
$190.00	$187.50	1:2	Oct 23	$0.00	$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 4.11%, avg 1.33%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$190.00	Dec 4	$7.70	0.50	1.3%	4.11%	5.41%	1	--
$190.00	Nov 27	$7.25	0.48	1.3%	3.87%	5.17%	49	82
$195.00	Nov 27	$5.30	0.39	4.0%	2.83%	6.80%	42	69
$192.50	Nov 20	$6.05	0.43	2.6%	3.23%	5.87%	49	194
$190.00	Nov 20	$6.90	0.48	1.3%	3.68%	4.99%	232	7.8K
$200.00	Dec 4	$3.60	0.34	6.6%	1.92%	8.56%	1	--
$195.00	Nov 20	$4.90	0.38	4.0%	2.61%	6.58%	80	2.2K
$197.50	Nov 20	$4.00	0.34	5.3%	2.13%	7.44%	15	61
$200.00	Nov 20	$3.60	0.30	6.6%	1.92%	8.56%	568	18.4K
$190.00	Nov 13	$6.10	0.47	1.3%	3.25%	4.56%	128	285

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40,519

Total Puts 17,167

Put/Call Ratio 0.42

Net Difference 23,352

Prior's Put/Call Breakdown

Total Calls 58,004

Total Puts 13,812

Put/Call Ratio 0.24

Net Difference 44,192

Prior 7-Day Put/Call Summary

Total Calls 347,485

Total Puts 133,899

Average Put/Call Ratio 0.40

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card