BA - Options Database

BOEING CO

$192.28 +0.95%

$192.04 (-0.12%)🌙

as of 10/21 06:05 PM

(10/20 18:01) ◀

Wednesday, October 21, 2026 (6:05pm)

▶ (10/22 18:05)

◀ 10/21 18:05 ▶

Option Volume

Detail

ℹ

Current (10/21) 71,816

Calls: 58,004 (81%)

Puts: 13,812 (19%)

Prior (10/20) 71,287

Calls: 58,025 (81%)

Puts: 13,262 (19%)

Current vs Prior +0.74%

Calls: -0.04% (Calls)

Puts: +4.15% (Puts)

Prior 7-Day Total 505,066

Calls: 344,981 (68%)

Puts: 160,085 (32%)

Prior 7-Day Average 72,152

Calls: 49,283 (68%)

Puts: 22,869 (32%)

Current vs Prior 7-Day Avg -0.47%

Calls: +17.70%

Puts: -39.60%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/21) $42.53M

Calls: $32.33M (76%)

Puts: $10.20M (24%)

Prior (10/20) $24.49M

Calls: $18.88M (77%)

Puts: $5.61M (23%)

Current vs Prior +73.68%

Calls: +71.23%

Puts: +81.91%

Prior 7-Day Total $260.75M

Calls: $131.35M (50%)

Puts: $129.40M (50%)

Prior 7-Day Average $37.25M

Calls: $18.76M (50%)

Puts: $18.49M (50%)

Current vs Prior 7-Day Avg +14.17%

Calls: +72.28%

Puts: -44.81%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/21) 0.24

Prior (10/20) 0.23

Current vs Prior +4.18%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg -49.72%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/21) 912,573

Calls: 500,128 (55%)

Puts: 412,445 (45%)

Prior (10/20) 892,054

Calls: 482,474 (54%)

Puts: 409,580 (46%)

Current vs Prior +2.30%

Prior 7-Day Total 6,317,050

Calls: 3,482,414 (55%)

Puts: 2,834,636 (45%)

Prior 7-Day Average 902,435

Calls: 497,487 (55%)

Puts: 404,948 (45%)

Current vs Prior 7-Day Avg +1.12%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 2.82% | 6.75%9.09% | 12.16%

Prior 3.37% | 6.95%9.14% | 12.37%

Current vs Prior -16.09% | -2.81%-0.54% | -1.70%

Prior 7-Day Avg 3.24% | 5.75%4.80% | 11.10%

Current vs 7-Day Avg -12.89% | +17.40%+89.35% | +9.58%

Prior 7-Day Eod 3.37% | 6.95%9.14% | 12.37%

Current vs 7-Day Eod -16.09% | -2.81%-0.54% | -1.70%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.93% | 9.06%

Calls: 12.99% | 7.14%

Puts: 10.86% | 10.99%

Prior 11.93% | 9.06%

Calls: 12.99% | 7.14%

Puts: 10.86% | 10.99%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 11.93% | 9.06%

Calls: 12.99% | 7.14%

Puts: 10.86% | 10.99%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($32.33M) vs puts ($10.20M). Elevated premium activity with dollar volume up 74% vs prior. Extreme bullish P/C ratio of 0.24 - heavy call buying (58,004 calls vs 13,812 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 37 of results (avg 7.6%, best 2.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Nov 20	1.10	1.13	$1.12	2.7%	518	0.12	8.6K
$200.00	Nov 20	5.00	5.20	$5.10	3.9%	6.4K	0.38	13.5K
$195.00	Oct 30	4.60	4.80	$4.70	4.3%	315	0.44	1.2K
$200.00	Oct 30	2.83	2.96	$2.90	4.5%	4.2K	0.32	2.3K
$190.00	Nov 20	9.30	9.80	$9.55	5.2%	693	0.57	7.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 23	1.05	1.10	$1.08	4.6%	904	0.32	1.9K
$200.00	Nov 20	11.95	12.75	$12.35	6.5%	28	0.62	4.3K
$185.00	Nov 20	4.45	4.75	$4.60	6.5%	253	0.33	5.0K
$200.00	Oct 30	10.05	10.75	$10.40	6.7%	10	0.69	722
$192.50	Oct 30	5.65	6.05	$5.85	6.8%	201	0.49	156

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.47, cheapest $0.18)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 23	0.16	0.19	$0.18	16.7%	4.5K	0.08	9.4K
$197.50	Oct 23	0.40	0.49	$0.45	20.0%	2.3K	0.17	2.5K
$210.00	Oct 30	0.87	1.00	$0.94	13.8%	160	0.13	1.5K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 23	0.20	0.24	$0.22	18.2%	505	0.09	5.8K
$170.00	Oct 30	0.29	0.33	$0.31	12.9%	178	0.05	1.1K
$175.00	Oct 30	0.66	0.78	$0.72	16.7%	95	0.10	2.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 92 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$172.50	Oct 23	17.25	21.65	$19.45	22.6%	5	1.00	8
$175.00	Oct 23	14.85	18.15	$16.50	20.0%	21	0.99	106
$170.00	Oct 23	20.20	23.45	$21.83	14.9%	19	0.99	123
$177.50	Oct 23	12.85	16.70	$14.77	26.1%	8	0.99	41
$160.00	Oct 30	30.75	33.85	$32.30	9.6%	--	0.99	28

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Oct 23	8.50	12.70	$10.60	39.6%	--	1.00	70
$205.00	Oct 23	11.60	15.35	$13.48	27.8%	41	1.00	475
$207.50	Oct 23	13.85	17.40	$15.63	22.7%	16	1.00	--
$210.00	Oct 23	16.30	19.70	$18.00	18.9%	1	1.00	--
$200.00	Oct 23	7.15	8.75	$7.95	20.1%	19	0.96	513

Most actively traded options today. High liquidity = easy entry/exit. 200 active (total vol 58.0K, top 6.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 23	0.95	1.05	$1.00	10.0%	6.5K	0.31	5.0K
$200.00	Nov 20	5.00	5.20	$5.10	3.9%	6.4K	0.38	13.5K
$200.00	Oct 23	0.16	0.19	$0.18	16.7%	4.5K	0.08	9.4K
$192.50	Oct 23	1.85	2.06	$1.96	10.7%	4.5K	0.49	1.9K
$200.00	Oct 30	2.83	2.96	$2.90	4.5%	4.2K	0.32	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Nov 20	6.30	6.95	$6.63	9.8%	1.0K	0.43	11.1K
$180.00	Nov 20	2.85	3.15	$3.00	10.0%	995	0.24	14.2K
$190.00	Oct 23	1.05	1.10	$1.08	4.6%	904	0.32	1.9K
$182.50	Oct 23	0.05	0.22	$0.14	121.4%	797	0.05	882
$185.00	Oct 30	2.59	3.10	$2.85	17.9%	725	0.29	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 4.9%, max 6.5%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$187.50	Oct 23	Nov 20	38.2%	35.9%	6.5%	284	819
$190.00	Oct 23	Nov 27	36.6%	34.8%	5.1%	2.0K	2.9K
$192.50	Oct 23	Nov 20	36.7%	35.7%	3.0%	4.7K	2.0K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$187.50	Oct 23	Nov 20	38.2%	35.9%	6.5%	714	1.1K
$190.00	Oct 23	Nov 27	36.6%	34.8%	5.1%	907	2.0K
$192.50	Oct 23	Nov 20	36.7%	35.7%	3.0%	345	370

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 139 found (best R:R 0.63, avg 6.37)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$185.00	Nov 27	$6.13	$3.87	$6.13	81%	0.63	$181.13
$180.00	$182.50	Oct 23	$1.67	$0.83	$1.67	97%	0.50	$181.67
$182.50	$185.00	Nov 20	$1.12	$1.38	$1.12	71%	1.23	$183.62
$192.50	$195.00	Nov 6	$0.78	$1.72	$0.78	51%	2.21	$193.28
$205.00	$210.00	Nov 27	$0.87	$4.13	$0.87	30%	4.75	$205.87

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$185.00	Nov 27	$1.42	$3.58	$1.42	44%	2.52	$188.58
$197.50	$195.00	Oct 23	$1.60	$0.90	$1.60	86%	0.56	$195.90
$205.00	$200.00	Nov 27	$3.05	$1.95	$3.05	70%	0.64	$201.95
$165.00	$160.00	Nov 27	$0.14	$4.86	$0.14	8%	34.71	$164.86
$180.00	$175.00	Nov 27	$0.87	$4.13	$0.87	26%	4.75	$179.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 102 found (best R:R 1.08, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$220.00	$225.00	Nov 27	$0.68	$0.68	$4.32	86%	0.16	$220.68
$195.00	$200.00	Nov 27	$2.35	$2.35	$2.65	53%	0.89	$197.35
$197.50	$200.00	Nov 20	$1.23	$1.23	$1.27	57%	0.97	$198.73
$210.00	$215.00	Nov 27	$1.12	$1.12	$3.88	76%	0.29	$211.12
$222.50	$225.00	Oct 23	$0.15	$0.15	$2.35	97%	0.06	$222.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$180.00	Nov 27	$2.60	$2.60	$2.40	64%	1.08	$182.40
$175.00	$170.00	Nov 27	$1.08	$1.08	$3.92	81%	0.28	$173.92
$180.00	$175.00	Nov 13	$1.14	$1.14	$3.86	77%	0.30	$178.86
$182.50	$180.00	Nov 6	$0.82	$0.82	$1.68	74%	0.49	$181.68
$185.00	$180.00	Nov 13	$1.54	$1.54	$3.46	67%	0.45	$183.46

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $3.75, cheapest $3.62)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$190.00	Oct 23	Oct 30	$3.80	36.6%	48.4%
$195.00	Oct 23	Oct 30	$3.70	37.0%	49.4%
$192.50	Oct 23	Oct 30	$3.86	36.7%	49.5%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$190.00	Oct 23	Oct 30	$3.62	36.6%	48.4%
$192.50	Oct 23	Oct 30	$3.75	36.7%	49.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 67 found (cheapest 2.11% of stock, avg 7.99%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$192.50	Oct 23	$1.96	$2.10	$4.06	$188.44	$196.56	2.11%
$190.00	Oct 23	$3.33	$1.08	$4.41	$185.59	$194.41	2.29%
$195.00	Oct 23	$1.00	$3.70	$4.70	$190.30	$199.70	2.44%
$197.50	Oct 23	$0.45	$5.30	$5.75	$191.75	$203.25	2.99%
$187.50	Oct 23	$5.32	$0.52	$5.84	$181.66	$193.34	3.04%
$185.00	Oct 23	$7.50	$0.22	$7.72	$177.28	$192.72	4.01%
$200.00	Oct 23	$0.18	$7.95	$8.13	$191.87	$208.13	4.23%
$182.50	Oct 23	$10.43	$0.14	$10.57	$171.93	$193.07	5.50%
$202.50	Oct 23	$0.07	$10.60	$10.67	$191.83	$213.17	5.55%
$192.50	Oct 30	$5.82	$5.85	$11.67	$180.83	$204.17	6.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 0.17% of stock, avg 3.91%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$200.00	$182.50	Oct 23	$0.18	$0.14	$0.32	$182.18	$200.32
$200.00	$185.00	Oct 23	$0.18	$0.22	$0.40	$184.60	$200.40
$197.50	$182.50	Oct 23	$0.45	$0.14	$0.59	$181.91	$198.09
$197.50	$185.00	Oct 23	$0.45	$0.22	$0.67	$184.33	$198.17
$200.00	$187.50	Oct 23	$0.18	$0.52	$0.70	$186.80	$200.70
$197.50	$187.50	Oct 23	$0.45	$0.52	$0.97	$186.53	$198.47
$195.00	$182.50	Oct 23	$1.00	$0.14	$1.14	$181.36	$196.14
$195.00	$185.00	Oct 23	$1.00	$0.22	$1.22	$183.78	$196.22
$200.00	$190.00	Oct 23	$0.18	$1.08	$1.26	$188.74	$201.26
$195.00	$187.50	Oct 23	$1.00	$0.52	$1.52	$185.98	$196.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 231 found (best R:R 0.11, avg credit $0.95)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
155/158	222/225	Oct 23	$0.25	$2.25	95%	0.11	$157.25	$222.75
165/168	222/225	Oct 23	$0.31	$2.19	93%	0.14	$167.19	$222.81
180/182	212/215	Nov 6	$1.15	$1.35	59%	0.85	$181.35	$213.65
170/175	220/225	Nov 27	$1.76	$3.24	67%	0.54	$173.24	$221.76
180/182	202/205	Nov 6	$1.51	$0.99	44%	1.53	$180.99	$204.01
180/182	205/208	Nov 6	$1.38	$1.12	48%	1.23	$181.12	$206.38
180/182	210/212	Nov 6	$1.17	$1.33	56%	0.88	$181.33	$211.17
170/175	210/215	Nov 27	$2.20	$2.80	57%	0.79	$172.80	$212.20
180/182	205/208	Nov 20	$1.47	$1.03	42%	1.43	$181.03	$206.47
182/185	212/215	Oct 30	$0.99	$1.51	60%	0.66	$184.01	$213.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 120 found (best R:R 22.81, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$195.00	$200.00	$205.00	Nov 13	$0.21	$4.79	19%	22.81
$205.00	$210.00	$215.00	Nov 13	$0.11	$4.89	13%	44.45
$190.00	$195.00	$200.00	Nov 27	$0.25	$4.75	18%	19.00
$185.00	$190.00	$195.00	Nov 13	$0.39	$4.61	21%	11.82
$190.00	$192.50	$195.00	Oct 23	$0.41	$2.09	37%	5.10

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$195.00	$200.00	$205.00	Nov 13	$0.29	$4.71	19%	16.24
$180.00	$185.00	$190.00	Nov 13	$0.34	$4.66	20%	13.71
$190.00	$195.00	$200.00	Nov 13	$0.46	$4.54	20%	9.87
$165.00	$170.00	$175.00	Nov 13	$0.17	$4.83	10%	28.41
$175.00	$180.00	$185.00	Nov 13	$0.40	$4.60	18%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 119 found (best net $-6.25, 106 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$190.00	$192.50	1:2	Oct 23	-$0.59	$1.91
$192.50	$195.00	1:2	Oct 23	-$0.04	$2.46
$187.50	$190.00	1:2	Oct 23	-$1.34	$1.16
$220.00	$225.00	1:2	Nov 27	-$0.10	$4.90
$215.00	$220.00	1:2	Nov 13	-$0.20	$4.80

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$225.00	$210.00	1:2	Nov 13	-$6.25	$8.75
$195.00	$192.50	1:2	Oct 23	-$0.50	$2.00
$192.50	$190.00	1:2	Oct 23	-$0.06	$2.44
$185.00	$180.00	1:2	Nov 27	-$0.78	$4.22
$180.00	$175.00	1:2	Nov 13	-$0.33	$4.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 3.74%, avg 1.41%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$195.00	Nov 27	$7.20	0.47	1.4%	3.74%	5.16%	31	77
$192.50	Nov 20	$8.10	0.52	0.1%	4.21%	4.33%	158	95
$197.50	Nov 20	$5.90	0.43	2.7%	3.07%	5.78%	27	58
$195.00	Nov 20	$6.75	0.47	1.4%	3.51%	4.93%	177	2.1K
$200.00	Nov 20	$5.00	0.38	4.0%	2.60%	6.62%	6.4K	13.5K
$202.50	Nov 20	$4.15	0.34	5.3%	2.16%	7.47%	28	27
$200.00	Nov 27	$4.70	0.38	4.0%	2.44%	6.46%	16	38
$205.00	Nov 20	$3.50	0.30	6.6%	1.82%	8.44%	240	2.8K
$195.00	Nov 13	$6.00	0.47	1.4%	3.12%	4.54%	41	72
$200.00	Nov 13	$4.30	0.37	4.0%	2.24%	6.25%	147	309

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 58,004

Total Puts 13,812

Put/Call Ratio 0.24

Net Difference 44,192

Prior's Put/Call Breakdown

Total Calls 58,025

Total Puts 13,262

Put/Call Ratio 0.23

Net Difference 44,763

Prior 7-Day Put/Call Summary

Total Calls 344,981

Total Puts 160,085

Average Put/Call Ratio 0.47

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card