Tour v528
BA
BOEING CO
$198.20 +0.61%
$198.75 (+0.28%)🌙
as of 09/18 06:00 PM
(9/18 15:11) ◀
|
Friday, September 18, 2026 (6:00pm)
January 2026
|
▶ (9/21 18:00)
◀ 9/18 18:00 ▶

Option Volume

Detail
ℹ
Current (09/18) 127,531
Calls: 84,829 (67%)
Puts: 42,702 (33%)
Prior (09/17) 165,062
Calls: 82,154 (50%)
Puts: 82,908 (50%)
Current vs Prior -22.74%
Calls: +3.26% (Calls)
Puts: -48.49% (Puts)
Prior 7-Day Total 623,257
Calls: 373,461 (60%)
Puts: 249,796 (40%)
Prior 7-Day Average 89,036
Calls: 53,351 (60%)
Puts: 35,685 (40%)
Current vs Prior 7-Day Avg +43.23%
Calls: +59.00%
Puts: +19.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/18) $67.60M
Calls: $29.14M (43%)
Puts: $38.46M (57%)
Prior (09/17) $193.58M
Calls: $29.84M (15%)
Puts: $163.74M (85%)
Current vs Prior -65.08%
Calls: -2.33%
Puts: -76.51%
Prior 7-Day Total $477.04M
Calls: $164.31M (34%)
Puts: $312.73M (66%)
Prior 7-Day Average $68.15M
Calls: $23.47M (34%)
Puts: $44.68M (66%)
Current vs Prior 7-Day Avg -0.81%
Calls: +24.16%
Puts: -13.92%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 0.50
Prior (09/17) 1.01
Current vs Prior -50.12%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -25.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/18) 863,507
Calls: 473,794 (55%)
Puts: 389,713 (45%)
Prior (09/17) 844,071
Calls: 449,230 (53%)
Puts: 394,841 (47%)
Current vs Prior +2.30%
Prior 7-Day Total 5,754,919
Calls: 3,075,440 (53%)
Puts: 2,679,479 (47%)
Prior 7-Day Average 822,131
Calls: 439,348 (53%)
Puts: 382,782 (47%)
Current vs Prior 7-Day Avg +5.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 1.35% | 3.94%1.35% | 7.84%
Prior 2.27% | 4.38%2.27% | 8.18%
Current vs Prior +73.05% | +23.01%-40.76% | -4.18%
Prior 7-Day Avg 3.13% | 4.86%3.52% | 8.61%
Current vs 7-Day Avg +25.63% | +10.96%-61.70% | -9.04%
Prior 7-Day Eod 1.33% | 3.86%2.27% | 8.18%
Current vs 7-Day Eod +194.84% | +39.66%-40.76% | -4.18%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.27% | 7.84%
Calls: 22.22% | 7.79%
Puts: 16.33% | 7.89%
Prior 3.83% | 9.41%
Calls: 3.65% | 4.08%
Puts: 4.00% | 14.75%
Current vs Prior +403.13% | -16.68%
Prior 7-Day Avg 10.50% | 7.95%
Calls: 11.06% | 8.70%
Puts: 6.83% | 7.25%
Current vs 7-Day Avg +83.50% | -1.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 65% vs prior. Bullish P/C ratio of 0.50. P/C ratio dropping 50% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 25 of results (avg 7.1%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Oct 162.502.55$2.532.0%5.3K0.261.6K
$205.00Sep 251.001.05$1.024.9%3.0K0.221.4K
$195.00Oct 168.358.85$8.605.8%9020.60320
$200.00Oct 24.004.25$4.136.1%5970.47634
$220.00Oct 160.951.01$0.986.1%1.1K0.123.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Oct 1621.4522.75$22.105.9%420.88725
$207.50Sep 188.909.45$9.186.0%1321.001.7K
$190.00Oct 162.712.89$2.806.4%6700.284.4K
$195.00Oct 164.454.75$4.606.5%7320.401.8K
$205.00Sep 186.456.90$6.686.7%8701.003.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.74, cheapest $0.63)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$207.50Sep 250.600.66$0.639.5%8450.15466
$230.00Oct 160.350.39$0.3710.8%2.4K0.055.0K
$220.00Oct 160.951.01$0.986.1%1.1K0.123.6K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Sep 250.951.02$0.997.1%6860.22418

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 114 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 1836.4540.95$38.7011.6%81.0076
$160.00Sep 2536.2041.75$38.9814.2%71.00--
$170.00Sep 2526.7531.90$29.3317.6%21.0011
$175.00Sep 2522.7526.00$24.3813.3%61.0021
$185.00Sep 1811.5516.40$13.9834.7%111.00146
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 181.302.06$1.6845.2%2.0K1.005.3K
$202.50Sep 183.654.45$4.0519.8%3631.001.4K
$205.00Sep 186.456.90$6.686.7%8701.003.4K
$207.50Sep 188.909.45$9.186.0%1321.001.7K
$210.00Sep 1810.5512.20$11.3814.5%2321.001.4K

Most actively traded options today. High liquidity = easy entry/exit. 238 active (total vol 95.0K, top 12.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 180.000.01$0.01100.0%12.1K0.022.9K
$197.50Sep 180.681.29$0.9961.6%6.2K0.891.4K
$210.00Oct 162.502.55$2.532.0%5.3K0.261.6K
$200.00Sep 252.242.60$2.4214.9%3.3K0.431.4K
$205.00Sep 251.001.05$1.024.9%3.0K0.221.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Sep 180.000.01$0.01100.0%4.7K0.013.8K
$190.00Sep 250.420.58$0.5032.0%2.4K0.13884
$200.00Sep 181.302.06$1.6845.2%2.0K1.005.3K
$197.50Sep 180.010.08$0.05140.0%1.7K0.121.4K
$200.00Oct 166.657.20$6.937.9%1.5K0.529.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 108 found (best R:R 0.66, avg 6.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$192.50$195.00Sep 18$1.51$0.99$1.51100%0.66$194.01
$190.00$195.00Oct 30$2.37$2.63$2.3768%1.11$192.37
$190.00$192.50Sep 25$1.50$1.00$1.5087%0.67$191.50
$215.00$220.00Oct 23$0.44$4.56$0.4420%10.36$215.44
$205.00$210.00Oct 23$1.23$3.77$1.2338%3.07$206.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$212.50$210.00Sep 25$1.45$1.05$1.4595%0.72$211.05
$205.00$200.00Oct 30$2.18$2.82$2.1859%1.29$202.82
$210.00$205.00Oct 23$2.85$2.15$2.8571%0.75$207.15
$210.00$205.00Oct 16$3.25$1.75$3.2574%0.54$206.75
$175.00$170.00Sep 18$0.21$4.79$0.2111%22.81$174.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 79 found (best R:R 0.75, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$210.00$215.00Oct 23$1.40$1.40$3.6071%0.39$211.40
$217.50$220.00Oct 2$0.40$0.40$2.1089%0.19$217.90
$200.00$205.00Oct 23$2.35$2.35$2.6551%0.89$202.35
$205.00$210.00Oct 9$1.48$1.48$3.5265%0.42$206.48
$232.50$235.00Sep 18$0.15$0.15$2.3597%0.06$232.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$160.00Sep 25$2.14$2.14$2.8688%0.75$162.86
$182.50$180.00Oct 2$2.13$2.13$0.3781%5.76$180.37
$165.00$160.00Oct 23$2.00$2.00$3.0088%0.67$163.00
$170.00$165.00Sep 18$0.97$0.97$4.0391%0.24$169.03
$185.00$180.00Oct 23$1.27$1.27$3.7379%0.34$183.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 75 found (cheapest 0.52% of stock, avg 6.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$197.50Sep 18$0.99$0.05$1.04$196.46$198.540.52%
$200.00Sep 18$0.01$1.68$1.69$198.31$201.690.85%
$195.00Sep 18$3.44$0.01$3.45$191.55$198.451.74%
$202.50Sep 18$0.01$4.05$4.06$198.44$206.562.05%
$192.50Sep 18$4.95$0.01$4.96$187.54$197.462.50%
$197.50Sep 25$3.70$2.61$6.31$191.19$203.813.18%
$200.00Sep 25$2.42$4.10$6.52$193.48$206.523.29%
$205.00Sep 18$0.01$6.68$6.69$198.31$211.693.38%
$195.00Sep 25$5.08$1.63$6.71$188.29$201.713.39%
$202.50Sep 25$1.60$5.57$7.17$195.33$209.673.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.47% of stock, avg 2.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$190.00Sep 25$0.43$0.50$0.93$189.07$210.93
$220.00$180.00Oct 9$0.57$0.47$1.04$178.96$221.04
$207.50$190.00Sep 25$0.63$0.50$1.13$188.87$208.63
$220.00$175.00Oct 16$0.98$0.46$1.44$173.56$221.44
$210.00$192.50Sep 25$0.43$0.99$1.42$191.08$211.42
$215.00$180.00Oct 9$1.08$0.47$1.55$178.45$216.55
$205.00$190.00Sep 25$1.02$0.50$1.52$188.48$206.52
$207.50$192.50Sep 25$0.63$0.99$1.62$190.88$209.12
$220.00$185.00Oct 9$0.57$1.16$1.73$183.27$221.73
$220.00$180.00Oct 16$0.98$0.87$1.85$178.15$221.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 144 found (best R:R 8.26, avg credit $1.24)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
180/182228/230Oct 2$2.23$0.2777%8.26$180.27$229.73
180/182222/225Oct 2$2.23$0.2776%8.26$180.27$224.73
180/182212/215Oct 2$2.38$0.1266%19.83$180.12$214.88
180/182210/212Oct 2$2.40$0.1062%24.00$180.10$212.40
160/165215/218Sep 25$2.25$2.7583%0.82$162.75$217.25
160/165210/215Oct 23$3.40$1.6058%2.12$161.60$213.40
160/165225/230Oct 23$2.43$2.5776%0.95$162.57$227.43
160/165210/212Sep 25$2.33$2.6777%0.87$162.67$212.33
160/165230/235Oct 23$2.16$2.8480%0.76$162.84$232.16
160/165220/225Oct 23$2.44$2.5672%0.95$162.56$222.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 136 found (best R:R 2.38, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$197.50$200.00$202.50Sep 18$0.98$1.5288%1.55
$195.00$197.50$200.00Sep 18$1.47$1.0397%0.70
$200.00$205.00$210.00Oct 9$0.32$4.6824%14.62
$180.00$185.00$190.00Oct 30$0.14$4.8615%34.71
$195.00$197.50$200.00Sep 25$0.10$2.4025%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$197.50$200.00$202.50Sep 18$0.74$1.7688%2.38
$200.00$205.00$210.00Oct 16$0.05$4.9522%99.00
$195.00$197.50$200.00Sep 18$1.59$0.9199%0.57
$200.00$205.00$210.00Oct 23$0.17$4.8320%28.41
$190.00$195.00$200.00Oct 23$0.33$4.6722%14.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 149 found (best net $-1.27, 124 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$192.501:2Sep 18-$1.27$1.23
$205.00$210.001:2Oct 9-$0.42$4.58
$192.50$195.001:2Sep 18-$1.93$0.57
$210.00$215.001:2Oct 23-$0.50$4.50
$210.00$215.001:2Oct 9-$0.26$4.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$202.501:2Sep 18-$1.42$1.08
$195.00$190.001:2Oct 9-$0.54$4.46
$200.00$195.001:2Oct 9-$1.45$3.55
$190.00$185.001:2Oct 9-$0.15$4.85
$195.00$190.001:2Oct 16-$1.00$4.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 4.19%, avg 1.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Oct 30$8.300.500.9%4.19%5.10%151148
$205.00Oct 30$5.600.413.4%2.83%6.26%113134
$210.00Oct 30$4.150.346.0%2.09%8.05%104151
$215.00Oct 30$3.000.278.5%1.51%9.99%109176
$200.00Oct 23$6.400.490.9%3.23%4.14%99178
$220.00Oct 30$2.360.2111.0%1.19%12.19%107205
$200.00Oct 16$5.600.480.9%2.83%3.73%7461.3K
$205.00Oct 16$3.900.373.4%1.97%5.40%1.9K6.0K
$210.00Oct 23$2.800.296.0%1.41%7.37%120315
$225.00Oct 30$1.600.1613.5%0.81%14.33%38156

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 84,829
Total Puts 42,702
Put/Call Ratio 0.50
Net Difference 42,127

Prior's Put/Call Breakdown

Total Calls 82,154
Total Puts 82,908
Put/Call Ratio 1.01
Net Difference -754

Prior 7-Day Put/Call Summary

Total Calls 373,461
Total Puts 249,796
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All