BA - Options Database

BOEING CO

$209.69 -0.28%

$209.60 (-0.04%)🌙

as of 09/15 06:01 PM

(9/15 15:05) ◀

Tuesday, September 15, 2026 (6:01pm)

▶ (9/16 18:00)

◀ 9/15 18:01 ▶

Option Volume

Detail

ℹ

Current (09/15) 40,721

Calls: 23,990 (59%)

Puts: 16,731 (41%)

Prior (09/14) 38,496

Calls: 24,581 (64%)

Puts: 13,915 (36%)

Current vs Prior +5.78%

Calls: -2.40% (Calls)

Puts: +20.24% (Puts)

Prior 7-Day Total 436,867

Calls: 285,813 (65%)

Puts: 151,054 (35%)

Prior 7-Day Average 62,409

Calls: 40,830 (65%)

Puts: 21,579 (35%)

Current vs Prior 7-Day Avg -34.75%

Calls: -41.24%

Puts: -22.47%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/15) $21.75M

Calls: $10.68M (49%)

Puts: $11.07M (51%)

Prior (09/14) $26.35M

Calls: $19.76M (75%)

Puts: $6.59M (25%)

Current vs Prior -17.44%

Calls: -45.93%

Puts: +68.00%

Prior 7-Day Total $249.95M

Calls: $137.75M (55%)

Puts: $112.20M (45%)

Prior 7-Day Average $35.71M

Calls: $19.68M (55%)

Puts: $16.03M (45%)

Current vs Prior 7-Day Avg -39.09%

Calls: -45.71%

Puts: -30.96%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/15) 0.70

Prior (09/14) 0.57

Current vs Prior +23.20%

Prior 7-Day Average 0.55

Current vs Prior 7-Day Avg +27.33%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/15) 805,467

Calls: 427,327 (53%)

Puts: 378,140 (47%)

Prior (09/14) 793,409

Calls: 420,738 (53%)

Puts: 372,671 (47%)

Current vs Prior +1.52%

Prior 7-Day Total 5,613,655

Calls: 2,973,368 (53%)

Puts: 2,640,287 (47%)

Prior 7-Day Average 801,950

Calls: 424,766 (53%)

Puts: 377,183 (47%)

Current vs Prior 7-Day Avg +0.44%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 3.60% | 4.97%3.60% | 8.57%

Prior 3.70% | 5.10%3.70% | 8.51%

Current vs Prior -2.69% | -2.44%-2.69% | +0.72%

Prior 7-Day Avg 2.98% | 4.70%4.50% | 9.01%

Current vs 7-Day Avg +20.68% | +5.94%-19.95% | -4.83%

Prior 7-Day Eod 3.70% | 5.10%3.70% | 8.51%

Current vs 7-Day Eod -2.69% | -2.44%-2.69% | +0.72%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.97% | 8.70%

Calls: 12.73% | 9.84%

Puts: 5.21% | 7.56%

Prior 7.82% | 8.16%

Calls: 7.90% | 10.87%

Puts: 7.74% | 5.46%

Current vs Prior +14.71% | +6.62%

Prior 7-Day Avg 15.18% | 7.31%

Calls: 12.39% | 8.19%

Puts: 17.97% | 6.43%

Current vs 7-Day Avg -40.91% | +19.04%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.70.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 44 of results (avg 7.8%, best 4.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$212.50	Sep 18	1.92	2.00	$1.96	4.1%	1.6K	0.37	1.4K
$185.00	Sep 25	24.00	25.25	$24.63	5.1%	--	1.00	22
$220.00	Oct 16	3.75	3.95	$3.85	5.2%	1.3K	0.32	2.7K
$175.00	Sep 18	33.30	35.40	$34.35	6.1%	2	1.00	178
$215.00	Oct 9	4.55	4.85	$4.70	6.4%	89	0.40	167

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Oct 16	13.15	13.85	$13.50	5.2%	23	0.68	719
$235.00	Sep 18	24.65	26.20	$25.42	6.1%	6	0.99	2.0K
$215.00	Oct 16	9.85	10.50	$10.18	6.4%	205	0.59	571
$200.00	Oct 9	2.67	2.85	$2.76	6.5%	5	0.26	135
$245.00	Sep 18	33.95	36.30	$35.13	6.7%	2	0.99	4

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.57, cheapest $0.42)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Sep 18	0.40	0.44	$0.42	9.5%	1.9K	0.11	9.7K
$217.50	Sep 18	0.70	0.75	$0.73	6.8%	890	0.17	2.2K
$230.00	Sep 25	0.26	0.31	$0.29	17.2%	200	0.06	1.1K
$240.00	Oct 16	0.67	0.80	$0.74	17.6%	96	0.08	5.9K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Sep 18	0.69	0.80	$0.75	14.7%	165	0.17	876
$175.00	Oct 16	0.25	0.30	$0.28	17.9%	25	0.03	524
$185.00	Oct 16	0.72	0.86	$0.79	17.7%	39	0.08	1.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 100 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Sep 18	38.70	43.80	$41.25	12.4%	--	1.00	186
$175.00	Sep 18	33.30	35.40	$34.35	6.1%	2	1.00	178
$180.00	Sep 18	28.85	31.65	$30.25	9.3%	1	1.00	258
$185.00	Sep 18	23.75	28.00	$25.88	16.4%	7	1.00	159
$190.00	Sep 18	18.90	20.15	$19.52	6.4%	14	1.00	463

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Sep 18	38.10	41.30	$39.70	8.1%	250	1.00	220
$245.00	Sep 18	33.95	36.30	$35.13	6.7%	2	0.99	4
$240.00	Sep 18	28.10	31.70	$29.90	12.0%	260	0.99	391
$235.00	Sep 18	24.65	26.20	$25.42	6.1%	6	0.99	2.0K
$230.00	Sep 18	18.55	21.60	$20.08	15.2%	21	0.98	1.8K

Most actively traded options today. High liquidity = easy entry/exit. 205 active (total vol 31.4K, top 3.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Sep 18	1.18	1.27	$1.23	7.3%	2.2K	0.26	5.8K
$220.00	Sep 18	0.40	0.44	$0.42	9.5%	1.9K	0.11	9.7K
$212.50	Sep 18	1.92	2.00	$1.96	4.1%	1.6K	0.37	1.4K
$220.00	Oct 16	3.75	3.95	$3.85	5.2%	1.3K	0.32	2.7K
$215.00	Oct 16	5.25	5.70	$5.48	8.2%	1.2K	0.41	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Sep 18	3.20	3.45	$3.33	7.5%	3.7K	0.51	8.0K
$207.50	Sep 18	2.03	2.24	$2.13	9.9%	2.0K	0.38	1.5K
$225.00	Oct 23	15.35	19.40	$17.38	23.3%	1.3K	0.73	27
$210.00	Oct 16	7.20	7.80	$7.50	8.0%	608	0.49	4.3K
$205.00	Sep 18	1.22	1.40	$1.31	13.7%	528	0.27	4.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 28.5%, max 40.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$205.00	Sep 18	Oct 23	41.7%	29.7%	40.3%	40	963
$202.50	Sep 18	Oct 2	41.9%	31.9%	31.3%	--	85
$210.00	Sep 18	Oct 30	42.7%	32.7%	30.9%	954	4.0K
$207.50	Sep 18	Oct 2	41.4%	31.6%	30.8%	88	1.4K
$217.50	Sep 18	Oct 2	42.7%	33.1%	29.0%	899	2.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$202.50	Sep 18	Oct 2	41.9%	31.9%	31.3%	173	883
$210.00	Sep 18	Oct 30	42.7%	32.7%	30.9%	3.8K	8.0K
$207.50	Sep 18	Oct 2	41.4%	31.6%	30.8%	2.1K	1.5K
$217.50	Sep 18	Oct 2	42.7%	33.1%	29.0%	11	176
$212.50	Sep 18	Oct 2	42.4%	33.2%	27.7%	327	538

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 132 found (best R:R 1.12, avg 6.94)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$197.50	Sep 18	$1.18	$1.32	$1.18	95%	1.12	$196.18
$195.00	$200.00	Oct 9	$2.75	$2.25	$2.75	82%	0.82	$197.75
$200.00	$205.00	Oct 23	$2.27	$2.73	$2.27	70%	1.20	$202.27
$220.00	$225.00	Oct 30	$0.90	$4.10	$0.90	37%	4.56	$220.90
$200.00	$202.50	Oct 2	$1.37	$1.13	$1.37	76%	0.82	$201.37

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$225.00	$220.00	Oct 9	$3.30	$1.70	$3.30	80%	0.52	$221.70
$180.00	$170.00	Oct 23	$0.13	$9.87	$0.13	8%	75.92	$179.87
$190.00	$185.00	Oct 23	$0.23	$4.77	$0.23	15%	20.74	$189.77
$222.50	$220.00	Oct 2	$1.55	$0.95	$1.55	79%	0.61	$220.95
$225.00	$220.00	Oct 23	$3.18	$1.82	$3.18	73%	0.57	$221.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 99 found (best R:R 0.55, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$225.00	$230.00	Oct 30	$1.78	$1.78	$3.22	68%	0.55	$226.78
$225.00	$227.50	Sep 25	$0.36	$0.36	$2.14	89%	0.17	$225.36
$230.00	$232.50	Oct 2	$0.36	$0.36	$2.14	88%	0.17	$230.36
$225.00	$230.00	Oct 23	$1.19	$1.19	$3.81	73%	0.31	$226.19
$232.50	$235.00	Sep 18	$0.13	$0.13	$2.37	96%	0.05	$232.63

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$175.00	Oct 30	$0.69	$0.69	$4.31	89%	0.16	$179.31
$205.00	$200.00	Oct 30	$2.10	$2.10	$2.90	60%	0.72	$202.90
$190.00	$185.00	Oct 2	$0.53	$0.53	$4.47	90%	0.12	$189.47
$180.00	$175.00	Oct 2	$0.30	$0.30	$4.70	95%	0.06	$179.70
$200.00	$195.00	Oct 23	$1.41	$1.41	$3.59	70%	0.39	$198.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.43, cheapest $1.40)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$207.50	Sep 18	Sep 25	$1.43	41.4%	32.3%
$210.00	Sep 18	Sep 25	$1.41	42.7%	34.1%
$212.50	Sep 18	Sep 25	$1.47	42.4%	34.6%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$207.50	Sep 18	Sep 25	$1.40	41.4%	32.3%
$210.00	Sep 18	Sep 25	$1.45	42.7%	34.1%
$212.50	Sep 18	Sep 25	$1.40	42.4%	34.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 70 found (cheapest 3.03% of stock, avg 7.31%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$207.50	Sep 18	$4.22	$2.13	$6.35	$201.15	$213.85	3.03%
$210.00	Sep 18	$3.02	$3.33	$6.35	$203.65	$216.35	3.03%
$212.50	Sep 18	$1.96	$4.80	$6.76	$205.74	$219.26	3.22%
$205.00	Sep 18	$5.98	$1.31	$7.29	$197.71	$212.29	3.48%
$215.00	Sep 18	$1.23	$6.55	$7.78	$207.22	$222.78	3.71%
$202.50	Sep 18	$7.88	$0.75	$8.63	$193.87	$211.13	4.12%
$207.50	Sep 25	$5.65	$3.53	$9.18	$198.32	$216.68	4.38%
$210.00	Sep 25	$4.43	$4.78	$9.21	$200.79	$219.21	4.39%
$217.50	Sep 18	$0.73	$8.50	$9.23	$208.27	$226.73	4.40%
$212.50	Sep 25	$3.43	$6.20	$9.63	$202.87	$222.13	4.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.29% of stock, avg 3.12%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$220.00	$197.50	Sep 18	$0.42	$0.19	$0.61	$196.89	$220.61
$220.00	$200.00	Sep 18	$0.42	$0.35	$0.77	$199.23	$220.77
$217.50	$197.50	Sep 18	$0.73	$0.19	$0.92	$196.58	$218.42
$217.50	$200.00	Sep 18	$0.73	$0.35	$1.08	$198.92	$218.58
$220.00	$202.50	Sep 18	$0.42	$0.75	$1.17	$201.33	$221.17
$217.50	$202.50	Sep 18	$0.73	$0.75	$1.48	$201.02	$218.98
$215.00	$197.50	Sep 18	$1.23	$0.19	$1.42	$196.08	$216.42
$215.00	$200.00	Sep 18	$1.23	$0.35	$1.58	$198.42	$216.58
$245.00	$190.00	Oct 9	$1.01	$0.98	$1.99	$188.01	$246.99
$220.00	$205.00	Sep 18	$0.42	$1.31	$1.73	$203.27	$221.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 204 found (best R:R 0.98, avg credit $1.07)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
175/180	225/230	Oct 30	$2.47	$2.53	57%	0.98	$177.53	$227.47
190/192	230/232	Oct 2	$0.77	$1.73	74%	0.45	$191.73	$230.77
198/200	230/232	Oct 2	$1.02	$1.48	64%	0.69	$198.98	$231.02
188/190	225/228	Sep 25	$0.51	$1.99	84%	0.26	$189.49	$225.51
198/200	225/228	Sep 25	$0.87	$1.63	70%	0.53	$199.13	$225.87
195/198	225/228	Sep 25	$0.69	$1.81	76%	0.38	$196.81	$225.69
195/200	225/230	Oct 30	$3.28	$1.72	36%	1.91	$196.72	$228.28
185/188	232/235	Sep 18	$0.26	$2.24	92%	0.12	$187.24	$232.76
185/190	225/230	Oct 30	$2.60	$2.40	49%	1.08	$187.40	$227.60
190/195	225/230	Oct 30	$2.90	$2.10	43%	1.38	$192.10	$227.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 140 found (best R:R 40.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$215.00	$220.00	$225.00	Oct 23	$0.18	$4.82	16%	26.78
$220.00	$225.00	$230.00	Oct 23	$0.18	$4.82	15%	26.78
$210.00	$215.00	$220.00	Oct 9	$0.37	$4.63	21%	12.51
$207.50	$210.00	$212.50	Sep 18	$0.14	$2.36	25%	16.86
$202.50	$205.00	$207.50	Sep 18	$0.14	$2.36	21%	16.86

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$220.00	$225.00	$230.00	Oct 16	$0.12	$4.88	15%	40.67
$215.00	$220.00	$225.00	Oct 23	$0.18	$4.82	16%	26.78
$200.00	$205.00	$210.00	Oct 30	$0.20	$4.80	16%	24.00
$205.00	$210.00	$215.00	Oct 9	$0.47	$4.53	23%	9.64
$195.00	$200.00	$205.00	Oct 23	$0.32	$4.68	17%	14.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 139 found (best net $-4.21, 125 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$240.00	$250.00	1:2	Oct 30	-$0.66	$9.34
$220.00	$225.00	1:2	Oct 9	-$0.74	$4.26
$225.00	$230.00	1:2	Oct 9	-$0.36	$4.64
$215.00	$220.00	1:2	Oct 9	-$1.34	$3.66
$215.00	$217.50	1:2	Sep 18	-$0.23	$2.27

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$240.00	$225.00	1:2	Oct 23	-$4.21	$10.79
$200.00	$195.00	1:2	Oct 9	-$0.54	$4.46
$195.00	$190.00	1:2	Oct 9	-$0.31	$4.69
$205.00	$202.50	1:2	Sep 18	-$0.19	$2.31
$207.50	$205.00	1:2	Sep 18	-$0.49	$2.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 4.60%, avg 1.19%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$210.00	Oct 30	$9.65	0.52	0.1%	4.60%	4.75%	27	28
$215.00	Oct 30	$7.30	0.45	2.5%	3.48%	6.01%	42	133
$220.00	Oct 30	$5.70	0.37	4.9%	2.72%	7.64%	7	16
$225.00	Oct 30	$4.30	0.32	7.3%	2.05%	9.35%	12	95
$210.00	Oct 23	$8.30	0.51	0.1%	3.96%	4.11%	93	60
$230.00	Oct 30	$3.15	0.25	9.7%	1.50%	11.19%	61	33
$215.00	Oct 23	$5.80	0.42	2.5%	2.77%	5.30%	17	162
$210.00	Oct 16	$7.50	0.51	0.1%	3.58%	3.72%	298	1.4K
$220.00	Oct 23	$4.10	0.34	4.9%	1.96%	6.87%	4	43
$215.00	Oct 16	$5.25	0.41	2.5%	2.50%	5.04%	1.2K	1.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,990

Total Puts 16,731

Put/Call Ratio 0.70

Net Difference 7,259

Prior's Put/Call Breakdown

Total Calls 24,581

Total Puts 13,915

Put/Call Ratio 0.57

Net Difference 10,666

Prior 7-Day Put/Call Summary

Total Calls 285,813

Total Puts 151,054

Average Put/Call Ratio 0.55

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card