Tour v492
BA
BOEING CO
$233.20 -2.91%
(8/5 18:18) ◀
|
Thursday, August 6, 2026 (3:05pm)
January 2026
|
▶ (8/6 18:10)
◀ 8/6 15:05 ▶

Option Volume

Detail
ℹ
Current (08/06 3:05pm) 75,774
Calls: 35,952 (47%)
Puts: 39,822 (53%)
Prior (08/05) 81,607
Calls: 44,817 (55%)
Puts: 36,790 (45%)
Current vs Prior -7.15%
Calls: -19.78% (Calls)
Puts: +8.24% (Puts)
Prior 7-Day Total 580,885
Calls: 339,898 (59%)
Puts: 240,987 (41%)
Prior 7-Day Average 82,983
Calls: 48,556 (59%)
Puts: 34,426 (41%)
Current vs Prior 7-Day Avg -8.69%
Calls: -25.96%
Puts: +15.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06 3:05pm) $71.65M
Calls: $42.06M (59%)
Puts: $29.59M (41%)
Prior (08/05) $91.27M
Calls: $58.34M (64%)
Puts: $32.93M (36%)
Current vs Prior -21.50%
Calls: -27.90%
Puts: -10.17%
Prior 7-Day Total $325.60M
Calls: $211.04M (65%)
Puts: $114.56M (35%)
Prior 7-Day Average $46.51M
Calls: $30.15M (65%)
Puts: $16.37M (35%)
Current vs Prior 7-Day Avg +54.03%
Calls: +39.52%
Puts: +80.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 3:05pm) 1.11
Prior (08/05) 0.82
Current vs Prior +34.93%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg +55.45%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06 3:05pm) 844,164
Calls: 458,922 (54%)
Puts: 385,242 (46%)
Prior (08/05) 825,083
Calls: 448,266 (54%)
Puts: 376,817 (46%)
Current vs Prior +2.31%
Prior 7-Day Total 5,497,470
Calls: 2,972,049 (54%)
Puts: 2,525,421 (46%)
Prior 7-Day Average 785,352
Calls: 424,578 (54%)
Puts: 360,774 (46%)
Current vs Prior 7-Day Avg +7.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.14% | 4.35%5.69% | 9.82%
Prior 3.48% | 5.21%6.48% | 10.57%
Current vs Prior -38.43% | -16.48%-12.20% | -7.09%
Prior 7-Day Avg 3.47% | 5.70%7.70% | 11.45%
Current vs 7-Day Avg -38.14% | -23.68%-26.19% | -14.20%
Prior 7-Day Eod 3.48% | 5.21%6.63% | 10.05%
Current vs 7-Day Eod -38.43% | -16.48%-14.21% | -2.21%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.03% | 5.96%
Calls: 7.24% | 8.08%
Puts: 6.81% | 3.85%
Prior 8.30% | 7.54%
Calls: 9.62% | 5.12%
Puts: 6.98% | 9.95%
Current vs Prior -15.30% | -20.95%
Prior 7-Day Avg 12.60% | 9.40%
Calls: 10.60% | 7.41%
Puts: 14.60% | 11.39%
Current vs 7-Day Avg -44.20% | -36.60%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (54% higher). Slightly bearish P/C ratio of 1.11. P/C ratio rising 35% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 100 of results (avg 6.5%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Sep 1812.3012.55$12.432.0%960.582.6K
$245.00Sep 44.004.10$4.052.5%500.31189
$245.00Sep 185.755.95$5.853.4%5480.354.2K
$235.00Sep 189.7510.10$9.933.5%2230.503.8K
$215.00Aug 717.9518.65$18.303.8%441.001.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2810.5510.90$10.733.3%180.6326
$220.00Sep 184.354.50$4.433.4%2890.273.7K
$240.00Sep 1813.0513.50$13.283.4%1070.581.2K
$237.50Aug 146.556.80$6.683.7%2150.64135
$235.00Aug 145.105.30$5.203.8%3390.55226

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.72, cheapest $0.45)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$237.50Aug 70.410.49$0.4517.8%1.2K0.181.8K
$255.00Aug 210.600.67$0.6410.9%1200.099.1K
$245.00Aug 140.850.96$0.9112.1%6000.161.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 140.600.71$0.6616.7%1630.11353
$195.00Sep 180.600.71$0.6616.7%1110.052.3K
$230.00Aug 70.620.75$0.6918.8%2.4K0.242.8K
$215.00Aug 210.760.89$0.8315.7%590.115.8K
$222.50Aug 140.900.99$0.959.5%1590.16652

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 119 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 732.8035.35$34.087.5%41.0088
$205.00Aug 726.4029.85$28.1312.3%121.00120
$190.00Aug 1441.5545.60$43.589.3%--1.0023
$197.50Aug 733.9037.70$35.8010.6%31.0025
$210.00Aug 721.6024.65$23.1313.2%61.00189
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 710.8013.55$12.1822.6%51.0054
$247.50Aug 712.7516.15$14.4523.5%11.001
$250.00Aug 714.3018.65$16.4826.4%21.002
$260.00Aug 724.2528.65$26.4516.6%11.001
$260.00Aug 1424.3028.70$26.5016.6%--1.0010

Most actively traded options today. High liquidity = easy entry/exit. 250 active (total vol 57.5K, top 4.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 213.303.45$3.384.4%2.6K0.3510.7K
$240.00Aug 70.160.20$0.1822.2%2.4K0.085.1K
$242.50Aug 70.070.09$0.0825.0%2.3K0.041.3K
$240.00Aug 141.781.92$1.857.6%1.4K0.28932
$235.00Aug 143.503.75$3.636.9%1.4K0.45943
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Sep 40.110.22$0.1764.7%4.4K0.024.5K
$215.00Sep 183.053.25$3.156.3%3.4K0.215.1K
$230.00Aug 70.620.75$0.6918.8%2.4K0.242.8K
$230.00Aug 142.812.95$2.884.9%1.6K0.37644
$232.50Aug 71.381.48$1.437.0%1.6K0.431.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 58 strikes (avg 116.1%, max 471.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Aug 7Sep 18199.4%34.9%471.4%6468
$275.00Aug 7Sep 18129.0%33.1%289.1%952.1K
$195.00Aug 7Sep 18130.8%33.9%285.7%3387
$192.50Aug 7Aug 21142.3%43.4%227.5%242
$202.50Aug 7Aug 14145.7%44.8%225.4%324
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Aug 7Sep 18199.4%34.9%471.4%1282.6K
$187.50Aug 7Aug 21211.0%51.9%306.8%9273
$195.00Aug 7Sep 18130.8%33.9%285.7%1132.7K
$202.50Aug 7Aug 21145.7%38.3%280.4%9572
$192.50Aug 7Aug 21142.3%43.4%227.5%17619

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 130 found (best R:R 40.67, avg 5.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$270.00Aug 21$0.12$4.88$0.1240.67$265.12
$260.00$265.00Aug 21$0.13$4.87$0.1337.46$260.13
$270.00$275.00Aug 28$0.17$4.83$0.1728.41$270.17
$250.00$252.50Aug 14$0.12$2.38$0.1219.83$250.12
$252.50$255.00Aug 14$0.13$2.37$0.1318.23$252.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$205.00$200.00Aug 28$0.21$4.79$0.2122.81$204.79
$200.00$195.00Sep 4$0.21$4.79$0.2122.81$199.79
$195.00$190.00Sep 18$0.22$4.78$0.2221.73$194.78
$227.50$225.00Aug 7$0.16$2.34$0.1614.63$227.34
$217.50$215.00Aug 14$0.16$2.34$0.1614.62$217.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 190 found (best R:R 32.33, avg 2.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$205.00$210.00Aug 28$4.85$4.85$0.1532.33$209.85
$197.50$200.00Aug 21$2.39$2.39$0.1121.73$199.89
$195.00$210.00Sep 4$14.32$14.32$0.6821.06$209.32
$190.00$195.00Sep 18$4.75$4.75$0.2519.00$194.75
$187.50$190.00Aug 7$2.35$2.35$0.1515.67$189.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$255.00$250.00Sep 18$4.78$4.78$0.2221.73$250.22
$242.50$240.00Aug 14$2.35$2.35$0.1515.67$240.15
$260.00$250.00Aug 14$9.30$9.30$0.7013.29$250.70
$255.00$250.00Aug 21$4.65$4.65$0.3513.29$250.35
$247.50$245.00Aug 7$2.27$2.27$0.239.87$245.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 47 found (avg debit $1.07, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Aug 7Aug 14$0.0769.9%34.3%
$255.00Aug 7Aug 14$0.1658.5%33.0%
$257.50Aug 7Aug 14$0.2164.2%37.8%
$212.50Aug 7Aug 14$0.2561.4%36.9%
$252.50Aug 7Aug 14$0.2952.6%33.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Aug 7Aug 14$0.0569.9%34.3%
$245.00Aug 7Aug 14$0.0944.3%32.1%
$210.00Aug 7Aug 14$0.1268.5%37.1%
$212.50Aug 7Aug 14$0.2161.4%36.9%
$215.00Aug 7Aug 14$0.2854.4%35.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 119 found (cheapest 1.56% of stock, avg 9.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$232.50Aug 7$2.21$1.43$3.64$228.86$236.141.56%
$235.00Aug 7$1.05$2.79$3.84$231.16$238.841.65%
$230.00Aug 7$3.88$0.69$4.57$225.43$234.571.96%
$237.50Aug 7$0.45$4.63$5.08$232.42$242.582.18%
$227.50Aug 7$6.23$0.30$6.53$220.97$234.032.80%
$240.00Aug 7$0.18$6.73$6.91$233.09$246.912.96%
$242.50Aug 7$0.08$8.13$8.21$234.29$250.713.52%
$225.00Aug 7$8.53$0.14$8.67$216.33$233.673.72%
$235.00Aug 14$3.63$5.20$8.83$226.17$243.833.79%
$232.50Aug 14$4.95$3.93$8.88$223.62$241.383.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.14% of stock, avg 2.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$225.00Aug 7$0.18$0.14$0.32$224.68$240.32
$240.00$227.50Aug 7$0.18$0.30$0.48$227.02$240.48
$237.50$225.00Aug 7$0.45$0.14$0.59$224.41$238.09
$237.50$227.50Aug 7$0.45$0.30$0.75$226.75$238.25
$240.00$230.00Aug 7$0.18$0.69$0.87$229.13$240.87
$237.50$230.00Aug 7$0.45$0.69$1.14$228.86$238.64
$235.00$225.00Aug 7$1.05$0.14$1.19$223.81$236.19
$235.00$227.50Aug 7$1.05$0.30$1.35$226.15$236.35
$240.00$232.50Aug 7$0.18$1.43$1.61$230.89$241.61
$235.00$230.00Aug 7$1.05$0.69$1.74$228.26$236.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 179 found (best R:R 32.33, avg credit $3.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
215/220225/230Sep 4$4.85$0.1532.33$215.15$229.85
210/215220/225Aug 28$4.82$0.1826.78$210.18$224.82
195/200205/210Sep 18$4.76$0.2419.83$195.24$209.76
205/210215/220Sep 18$4.69$0.3115.13$205.31$219.69
210/215220/225Sep 18$4.65$0.3513.29$210.35$224.65
200/205215/220Sep 18$4.63$0.3712.51$200.37$219.63
190/195205/210Sep 18$4.62$0.3812.16$190.38$209.62
205/210220/225Aug 28$4.61$0.3911.82$205.39$224.61
210/212215/218Aug 21$2.30$0.2011.50$210.20$217.30
225/230235/240Sep 11$4.58$0.4210.90$225.42$239.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 162 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$255.00$260.00$265.00Aug 28$0.08$4.9261.50
$250.00$255.00$260.00Sep 18$0.10$4.9049.00
$240.00$242.50$245.00Aug 7$0.06$2.4440.67
$265.00$270.00$275.00Aug 21$0.13$4.8737.46
$245.00$247.50$250.00Aug 14$0.07$2.4334.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$205.00$210.00Sep 18$0.06$4.9482.33
$202.50$205.00$207.50Aug 21$0.05$2.4549.00
$202.50$205.00$207.50Aug 14$0.06$2.4440.67
$225.00$227.50$230.00Aug 21$0.06$2.4440.67
$200.00$205.00$210.00Aug 28$0.12$4.8840.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 162 found (best net $-3.34, 144 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$270.001:2Aug 21$0.00$5.00
$260.00$265.001:2Aug 7-$0.01$4.99
$265.00$270.001:2Aug 7-$0.01$4.99
$270.00$275.001:2Aug 28-$0.06$4.94
$270.00$275.001:2Aug 7-$0.09$4.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$235.001:2Sep 11-$3.34$6.66
$205.00$200.001:2Sep 4-$0.02$4.98
$195.00$190.001:2Sep 11-$0.03$4.97
$205.00$200.001:2Aug 28-$0.10$4.90
$195.00$190.001:2Sep 4-$0.14$4.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 4.18%, avg 1.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$235.00Sep 18$9.750.500.8%4.18%4.95%2233.8K
$235.00Sep 11$8.450.500.8%3.62%4.40%12248
$235.00Sep 4$7.550.490.8%3.24%4.01%84207
$240.00Sep 18$7.400.422.9%3.17%6.09%1762.8K
$235.00Aug 28$6.400.480.8%2.74%3.52%81378
$240.00Sep 11$6.400.412.9%2.74%5.66%1072
$245.00Sep 18$5.750.355.1%2.47%7.53%5484.2K
$240.00Sep 4$5.550.402.9%2.38%5.30%28372
$235.00Aug 21$5.150.470.8%2.21%2.98%4343.7K
$245.00Sep 11$4.700.345.1%2.02%7.08%104778

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35,952
Total Puts 39,822
Put/Call Ratio 1.11
Net Difference -3,870

Prior's Put/Call Breakdown

Total Calls 44,817
Total Puts 36,790
Put/Call Ratio 0.82
Net Difference 8,027

Prior 7-Day Put/Call Summary

Total Calls 339,898
Total Puts 240,987
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All