Tour v376
BA
BOEING CO
$205.41 -1.94%
(7/20 18:01) ◀
|
Tuesday, July 21, 2026 (3:05pm)
January 2026
|
▶ (7/21 18:03)
◀ 7/21 15:05 ▶

Option Volume

Detail
ℹ
Current (07/21 3:05pm) 66,968
Calls: 42,687 (64%)
Puts: 24,281 (36%)
Prior (07/20) 70,477
Calls: 51,233 (73%)
Puts: 19,244 (27%)
Current vs Prior -4.98%
Calls: -16.68% (Calls)
Puts: +26.17% (Puts)
Prior 7-Day Total 298,889
Calls: 206,423 (69%)
Puts: 92,466 (31%)
Prior 7-Day Average 42,698
Calls: 29,489 (69%)
Puts: 13,209 (31%)
Current vs Prior 7-Day Avg +56.84%
Calls: +44.76%
Puts: +83.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21 3:05pm) $54.26M
Calls: $16.23M (30%)
Puts: $38.03M (70%)
Prior (07/20) $32.92M
Calls: $22.65M (69%)
Puts: $10.27M (31%)
Current vs Prior +64.81%
Calls: -28.37%
Puts: +270.26%
Prior 7-Day Total $146.64M
Calls: $84.40M (58%)
Puts: $62.24M (42%)
Prior 7-Day Average $20.95M
Calls: $12.06M (58%)
Puts: $8.89M (42%)
Current vs Prior 7-Day Avg +159.02%
Calls: +34.58%
Puts: +327.77%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/21 3:05pm) 0.57
Prior (07/20) 0.38
Current vs Prior +51.43%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +27.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21 3:05pm) 742,824
Calls: 403,885 (54%)
Puts: 338,939 (46%)
Prior (07/20) 722,088
Calls: 390,758 (54%)
Puts: 331,330 (46%)
Current vs Prior +2.87%
Prior 7-Day Total 5,644,592
Calls: 3,129,487 (55%)
Puts: 2,515,105 (45%)
Prior 7-Day Average 806,370
Calls: 447,069 (55%)
Puts: 359,300 (45%)
Current vs Prior 7-Day Avg -7.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 3.57% | 7.25%9.64% | 12.78%
Prior 1.32% | 4.57%1.32% | 10.61%
Current vs Prior +170.01% | +58.57%+629.73% | +20.44%
Prior 7-Day Avg 2.50% | 4.74%3.17% | 10.75%
Current vs 7-Day Avg +42.96% | +53.07%+204.70% | +18.94%
Prior 7-Day Eod 1.32% | 4.57%9.52% | 12.93%
Current vs 7-Day Eod +170.01% | +58.57%+1.27% | -1.11%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.75% | 7.22%
Calls: 7.86% | 4.26%
Puts: 9.64% | 10.19%
Prior 42.50% | 4.60%
Calls: 42.14% | 4.44%
Puts: 42.86% | 4.76%
Current vs Prior -79.41% | +56.96%
Prior 7-Day Avg 19.77% | 9.48%
Calls: 21.81% | 10.34%
Puts: 17.72% | 8.62%
Current vs 7-Day Avg -55.74% | -23.85%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($38.03M). Elevated premium activity with dollar volume up 65% vs prior. Dollar volume significantly above 7-day average (159% higher). Bullish P/C ratio of 0.57.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 85 of results (avg 7.1%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$207.50Aug 218.408.75$8.574.1%40.491
$205.00Jul 316.907.20$7.054.3%1710.5281
$205.00Aug 77.958.30$8.134.3%770.5279
$225.00Aug 212.822.95$2.894.5%2120.236.2K
$205.00Aug 219.5510.00$9.784.6%550.53467
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$207.50Aug 219.9010.15$10.032.5%410.5119
$230.00Jul 3124.6025.25$24.932.6%650.91231
$235.00Aug 2130.2031.20$30.703.3%290.861.1K
$227.50Jul 3122.4523.30$22.883.7%10.881
$215.00Aug 2114.3014.85$14.583.8%810.633.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.67, cheapest $0.12)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 240.110.13$0.1216.7%3.2K0.043.6K
$230.00Jul 310.650.77$0.7116.9%5520.091.9K
$232.50Aug 70.831.01$0.9219.6%40.101
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 310.851.00$0.9316.1%1270.1099

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 107 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 2437.3042.30$39.8012.6%--0.9926
$165.00Jul 3137.2542.75$40.0013.8%--0.9927
$185.00Jul 2417.7021.95$19.8321.4%--0.9814
$180.00Jul 2422.1526.90$24.5319.4%100.9737
$190.00Jul 2413.8016.80$15.3019.6%1640.97111
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$222.50Jul 2416.6517.90$17.277.2%411.00171
$225.00Jul 2418.7521.20$19.9812.3%1091.00345
$227.50Jul 2419.3523.15$21.2517.9%821.00154
$230.00Jul 2423.4527.10$25.2814.4%901.00234
$232.50Jul 2425.6030.55$28.0817.6%11.002

Most actively traded options today. High liquidity = easy entry/exit. 219 active (total vol 40.8K, top 3.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 240.110.13$0.1216.7%3.2K0.043.6K
$210.00Jul 241.171.29$1.239.8%2.0K0.27774
$215.00Jul 240.350.43$0.3920.5%2.0K0.111.7K
$212.50Jul 240.630.78$0.7121.1%1.1K0.17331
$207.50Jul 242.002.14$2.076.8%1.1K0.3970
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$207.50Jul 243.954.35$4.159.6%1.8K0.611.5K
$205.00Jul 242.622.73$2.684.1%1.1K0.481.1K
$200.00Jul 240.921.07$1.0015.0%1.1K0.231.3K
$202.50Jul 241.611.74$1.687.7%1.0K0.34372
$210.00Jul 245.606.00$5.806.9%9870.731.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 43 strikes (avg 40.8%, max 179.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Jul 24Aug 28114.0%40.8%179.3%411
$165.00Jul 24Aug 2198.1%43.2%127.1%--70
$180.00Jul 24Aug 2176.0%40.5%87.8%10226
$240.00Jul 24Aug 2867.6%37.8%79.0%711.3K
$245.00Jul 24Aug 2864.5%40.3%60.0%1201.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Jul 24Aug 28114.0%40.8%179.3%1138
$170.00Jul 24Aug 21116.3%42.1%175.9%105.3K
$165.00Jul 24Aug 2198.1%43.2%127.1%223.4K
$180.00Jul 24Aug 2876.0%39.6%92.1%44239
$245.00Jul 24Aug 2164.5%39.6%62.7%5301

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 142 found (best R:R 44.45, avg 5.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$245.00Aug 28$0.11$4.89$0.1144.45$240.11
$240.00$245.00Aug 14$0.23$4.77$0.2320.74$240.23
$237.50$240.00Aug 7$0.12$2.38$0.1219.83$237.62
$235.00$237.50Jul 31$0.13$2.37$0.1318.23$235.13
$240.00$245.00Aug 21$0.30$4.70$0.3015.67$240.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$165.00Jul 31$0.11$4.89$0.1144.45$169.89
$180.00$175.00Jul 31$0.22$4.78$0.2221.73$179.78
$170.00$165.00Aug 21$0.23$4.77$0.2320.74$169.77
$175.00$170.00Jul 24$0.24$4.76$0.2419.83$174.76
$170.00$165.00Jul 24$0.26$4.74$0.2618.23$169.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 192 found (best R:R 49.00, avg 2.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$185.00Jul 31$4.90$4.90$0.1049.00$184.90
$165.00$175.00Jul 24$9.50$9.50$0.5019.00$174.50
$185.00$190.00Aug 21$4.75$4.75$0.2519.00$189.75
$170.00$175.00Aug 28$4.75$4.75$0.2519.00$174.75
$180.00$185.00Jul 24$4.70$4.70$0.3015.67$184.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$232.50Jul 24$11.90$11.90$0.6019.83$233.10
$245.00$240.00Aug 21$4.67$4.67$0.3314.15$240.33
$220.00$217.50Jul 24$2.30$2.30$0.2011.50$217.70
$240.00$230.00Aug 28$9.15$9.15$0.8510.76$230.85
$235.00$230.00Aug 14$4.53$4.53$0.479.64$230.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 47 found (avg debit $2.06, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$245.00Jul 24Jul 31$0.1464.5%52.4%
$165.00Jul 24Jul 31$0.2098.1%59.0%
$242.50Jul 24Jul 31$0.2161.1%52.8%
$240.00Jul 24Jul 31$0.2267.6%51.3%
$237.50Jul 24Jul 31$0.3360.0%51.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$235.00Jul 31Aug 14$0.0552.0%41.1%
$180.00Jul 24Jul 31$0.3676.0%53.2%
$185.00Jul 24Jul 31$0.8655.2%51.6%
$225.00Jul 24Jul 31$0.9245.7%50.1%
$222.50Jul 24Jul 31$1.1845.5%50.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 106 found (cheapest 2.85% of stock, avg 10.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$205.00Jul 24$3.18$2.68$5.86$199.14$210.862.85%
$207.50Jul 24$2.07$4.15$6.22$201.28$213.723.03%
$202.50Jul 24$4.60$1.68$6.28$196.22$208.783.06%
$210.00Jul 24$1.23$5.80$7.03$202.97$217.033.42%
$200.00Jul 24$6.40$1.00$7.40$192.60$207.403.60%
$212.50Jul 24$0.71$7.80$8.51$203.99$221.014.14%
$197.50Jul 24$8.45$0.59$9.04$188.46$206.544.40%
$215.00Jul 24$0.39$10.30$10.69$204.31$225.695.20%
$195.00Jul 24$10.95$0.32$11.27$183.73$206.275.49%
$217.50Jul 24$0.20$12.53$12.73$204.77$230.236.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.25% of stock, avg 4.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$217.50$195.00Jul 24$0.20$0.32$0.52$194.48$218.02
$215.00$195.00Jul 24$0.39$0.32$0.71$194.29$215.71
$217.50$197.50Jul 24$0.20$0.59$0.79$196.71$218.29
$215.00$197.50Jul 24$0.39$0.59$0.98$196.52$215.98
$212.50$195.00Jul 24$0.71$0.32$1.03$193.97$213.53
$217.50$200.00Jul 24$0.20$1.00$1.20$198.80$218.70
$212.50$197.50Jul 24$0.71$0.59$1.30$196.20$213.80
$215.00$200.00Jul 24$0.39$1.00$1.39$198.61$216.39
$210.00$195.00Jul 24$1.23$0.32$1.55$193.45$211.55
$212.50$200.00Jul 24$0.71$1.00$1.71$198.29$214.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 244 found (best R:R 32.33, avg credit $2.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
175/180185/190Aug 28$4.85$0.1532.33$175.15$189.85
195/200205/210Aug 28$4.85$0.1532.33$195.15$209.85
185/190195/200Aug 14$4.80$0.2024.00$185.20$199.80
165/170185/190Jul 24$4.79$0.2122.81$165.21$189.79
170/175185/190Jul 24$4.77$0.2320.74$170.23$189.77
215/220225/230Aug 14$4.71$0.2916.24$215.29$229.71
202/205212/215Aug 7$2.35$0.1515.67$202.65$214.85
180/185190/195Jul 31$4.69$0.3115.13$180.31$194.69
215/220230/235Aug 14$4.65$0.3513.29$215.35$234.65
165/170175/180Jul 31$4.61$0.3911.82$165.39$179.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 133 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$225.00$230.00$235.00Aug 14$0.06$4.9482.33
$230.00$235.00$240.00Aug 28$0.08$4.9261.50
$217.50$220.00$222.50Jul 24$0.05$2.4549.00
$235.00$237.50$240.00Aug 21$0.05$2.4549.00
$217.50$220.00$222.50Aug 7$0.06$2.4440.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$230.00$235.00$240.00Aug 21$0.08$4.9261.50
$180.00$185.00$190.00Jul 24$0.12$4.8840.67
$170.00$175.00$180.00Jul 31$0.12$4.8840.67
$165.00$170.00$175.00Aug 21$0.12$4.8840.67
$215.00$217.50$220.00Aug 21$0.06$2.4440.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 107 found (best net $-0.96, 104 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$245.001:2Aug 14-$0.25$4.75
$240.00$245.001:2Aug 7-$0.32$4.68
$235.00$240.001:2Aug 14-$0.34$4.66
$240.00$245.001:2Aug 21-$0.41$4.59
$230.00$235.001:2Aug 14-$0.51$4.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$165.001:2Aug 7-$0.96$9.04
$190.00$185.001:2Jul 24-$0.03$4.97
$175.00$170.001:2Jul 24-$0.06$4.94
$180.00$175.001:2Jul 31-$0.07$4.93
$175.00$170.001:2Jul 31-$0.09$4.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 4.09%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$207.50Aug 21$8.400.491.0%4.09%5.11%41
$210.00Aug 28$8.000.462.2%3.89%6.13%2111
$210.00Aug 21$7.250.452.2%3.53%5.76%555594
$207.50Aug 7$6.450.471.0%3.14%4.16%548
$210.00Aug 14$6.400.432.2%3.12%5.35%14104
$212.50Aug 21$6.150.413.5%2.99%6.45%1619
$215.00Aug 28$6.000.384.7%2.92%7.59%34160
$210.00Aug 7$5.650.422.2%2.75%4.99%117140
$207.50Jul 31$5.600.471.0%2.73%3.74%29814
$215.00Aug 21$5.450.374.7%2.65%7.32%4431.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42,687
Total Puts 24,281
Put/Call Ratio 0.57
Net Difference 18,406

Prior's Put/Call Breakdown

Total Calls 51,233
Total Puts 19,244
Put/Call Ratio 0.38
Net Difference 31,989

Prior 7-Day Put/Call Summary

Total Calls 206,423
Total Puts 92,466
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All