Tour v490
AZTA
AZENTA INC
$29.95 +0.22%
(8/3 18:00) ◀
|
Tuesday, August 4, 2026 (2:15pm)
January 2026
|
▶ (8/4 18:01)
◀ 8/4 14:18 ▶

Option Volume

Detail
ℹ
Current (08/04 2:15pm) 450
Calls: 412 (92%)
Puts: 38 (8%)
Prior (08/03) 13
Calls: 11 (85%)
Puts: 2 (15%)
Current vs Prior +3361.54%
Calls: +3645.45% (Calls)
Puts: +1800.00% (Puts)
Prior 7-Day Total 139
Calls: 33 (24%)
Puts: 106 (76%)
Prior 7-Day Average 46
Calls: 4 (24%)
Puts: 15 (76%)
Current vs Prior 7-Day Avg +871.22%
Calls: +8639.39%
Puts: +150.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 2:15pm) $153.6K
Calls: $146.4K (95%)
Puts: $7.3K (5%)
Prior (08/03) $2.9K
Calls: $2.5K (89%)
Puts: $328 (11%)
Current vs Prior +5256.10%
Calls: +5661.97%
Puts: +2113.11%
Prior 7-Day Total $41.7K
Calls: $4.6K (11%)
Puts: $37.2K (89%)
Prior 7-Day Average $13.9K
Calls: $651 (11%)
Puts: $5.3K (89%)
Current vs Prior 7-Day Avg +1003.94%
Calls: +22376.48%
Puts: +36.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:15pm) 0.09
Prior (08/03) 0.18
Current vs Prior -49.27%
Prior 7-Day Average 2.59
Current vs Prior 7-Day Avg -96.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 2:15pm) 6,596
Calls: 1,397 (21%)
Puts: 5,199 (79%)
Prior (08/03) 6,590
Calls: 1,393 (21%)
Puts: 5,197 (79%)
Current vs Prior +0.09%
Prior 7-Day Total 8,214
Calls: 2,761 (34%)
Puts: 5,453 (66%)
Prior 7-Day Average 2,738
Calls: 920 (34%)
Puts: 1,817 (66%)
Current vs Prior 7-Day Avg +140.91%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.23% | 20.13%
Prior 8.33% | 17.47%
Current vs Prior +82.70% | +15.27%
Prior 7-Day Avg 13.04% | 19.33%
Current vs 7-Day Avg +16.77% | +4.13%
Prior 7-Day Eod 8.33% | 17.47%
Current vs 7-Day Eod +82.70% | +15.27%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.26% | 32.16%
Calls: 19.31% | 25.60%
Puts: 11.21% | 38.71%
Prior 140.75% | 98.43%
Calls: 185.90% | 114.41%
Puts: 95.59% | 82.45%
Current vs Prior -89.16% | -67.33%
Prior 7-Day Avg 118.78% | 81.38%
Calls: 117.09% | 74.59%
Puts: 120.45% | 88.16%
Current vs 7-Day Avg -87.15% | -60.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($146.4K) vs puts ($7.3K). Massive premium surge with dollar volume up 5256% vs prior. Dollar volume significantly above 7-day average (1004% higher). Unusually high activity with volume up 3362% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.62, highest 0.78)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 214.006.70$5.3550.5%--0.7811
$30.00Aug 212.102.55$2.3319.3%300.5433
$30.00Sep 182.553.30$2.9325.6%30.53--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 62, top 30)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 212.102.55$2.3319.3%300.5433
$30.00Sep 182.553.30$2.9325.6%30.53--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 212.102.35$2.2311.2%290.461

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 18.1%, max 18.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 21Sep 1886.9%73.5%18.1%3333
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 4.56, avg 2.61)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$35.00Aug 21$0.90$4.10$0.904.56$30.90
$25.00$30.00Aug 21$3.02$1.98$3.020.66$28.02
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.53, avg 0.88)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$30.00Aug 21$3.02$3.02$1.981.53$28.02
$30.00$35.00Aug 21$0.90$0.90$4.100.22$30.90
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.60, cheapest $0.60)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Aug 21Sep 18$0.6086.9%73.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 15.23% of stock, avg 15.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Aug 21$2.33$2.23$4.56$25.44$34.5615.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 12.22% of stock, avg 12.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$30.00Aug 21$1.43$2.23$3.66$26.34$38.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.36, cheapest $2.12)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$25.00$30.00$35.00Aug 21$2.12$2.881.36
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.53, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Aug 21-$0.53$4.47
$25.00$30.001:2Aug 21$0.69$4.31
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 8.51%, avg 5.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Sep 18$2.550.530.2%8.51%8.68%3--
$30.00Aug 21$2.100.540.2%7.01%7.18%3033
$35.00Aug 21$0.600.3216.9%2.00%18.86%--22

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 52 contracts (avg 139 vol/day, 27 traded recently)

AZTA averages only 139 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 12-17 call last traded $14.90 on 06/24 (now $19.00/$23.50) — try a limit near $19.00. Also watch the $7.50 12-17 call last traded $17.00 on 06/24 (now $20.50/$25.50) — try a limit near $20.50; the $30.00 10-16 call last traded $3.30 on 07/28 (now $3.30/$4.20) — try a limit near $3.30. Most tradeable put: the $22.50 10-16 put last traded $1.35 on 07/23 (now $0.50/$1.25) — try a limit near $0.88.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$2.15$3.50$2.83$1.95 07/29$0.95–$2.83$2.1533
$30.00Oct 16$3.30$4.20$3.75$3.30 07/28$1.80–$3.75$3.30668
$30.00Dec 18$3.60$6.50$5.05$4.46 07/24$2.63–$5.05$4.46132
$30.00Jan 15$3.60$7.10$5.35$3.50 07/06$2.98–$5.40$3.603
$30.00Dec 17$7.00$11.50$9.25$8.02 07/24$6.10–$9.25$8.0217
$25.00Aug 21$4.30$7.10$5.70$4.66 07/29$2.40–$5.70$4.6611
$25.00Oct 16$5.10$8.00$6.55$2.77 06/03$3.35–$6.55$5.106
$25.00Dec 18$5.90$9.20$7.55$6.60 07/30$4.40–$7.55$6.6011
$25.00Jan 15$6.00$9.50$7.75--$7.75–$7.75—$6.0030
$35.00Aug 21$0.60$1.50$1.05$0.48 07/20$0.60–$1.55$0.6022
$35.00Dec 18$2.05$4.90$3.48$2.50 07/23$1.25–$3.50$2.50104
$35.00Jan 15$2.35$4.90$3.63$1.60 06/17$2.03–$3.93$2.3514
$35.00Dec 17$5.00$10.00$7.50$6.41 07/08$4.75–$7.50$6.411
$22.50Oct 16$7.00$9.80$8.40$7.02 07/24$4.80–$8.40$7.023
$22.50Dec 18$7.50$10.90$9.20--$9.20–$9.20—$7.5036
$22.50Mar 19$8.30$11.80$10.05--$10.05–$10.05—$8.301
$20.00Aug 21$8.60$12.20$10.40$7.80 07/23$5.40–$10.40$8.60--
$20.00Oct 16$9.20$11.90$10.55$5.45 06/03$6.25–$10.55$9.203
$20.00Dec 18$9.30$12.50$10.90$5.96 06/03$7.05–$10.90$9.301
$20.00Dec 17$11.50$16.50$14.00$11.03 07/02$10.25–$14.00$11.5016
$20.00Jan 15$9.40$12.40$10.90--$10.90–$10.90—$9.404
$40.00Oct 16$0.60$1.05$0.83$0.70 07/31$0.53–$1.58$0.7013
$40.00Dec 18$0.90$3.60$2.25$0.73 06/05$1.00–$2.33$0.90200
$17.50Dec 17$13.00$18.00$15.50$10.70 06/04$11.50–$15.50$13.004
$17.50Dec 18$11.20$14.60$12.90--$12.90–$12.90—$11.201
$15.00Jan 15$13.50$17.40$15.45--$15.45–$15.45—$13.501
$45.00Jan 15$0.15$3.10$1.63$1.50 07/27$0.95–$2.20$1.5017
$45.00Oct 16$0.00$2.60$1.30--$1.30–$1.30—--1
$45.00Dec 18$0.10$2.60$1.35--$1.35–$1.35—$0.103
$12.50Dec 18$15.60$19.80$17.70--$17.70–$17.70—$15.601
$12.50Jan 15$15.60$19.50$17.55--$17.55–$17.55—$15.601
$10.00Dec 17$19.00$23.50$21.25$14.90 06/24$15.85–$21.25$19.0031
$50.00Dec 18$0.00$2.10$1.05--$1.05–$1.05—--1
$7.50Dec 17$20.50$25.50$23.00$17.00 06/24$17.65–$23.00$20.501
$2.50Jan 15$25.50$29.60$27.55--$27.55–$27.55—$25.502
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Dec 18$3.30$6.50$4.90--$4.90–$4.90—$3.301
$22.50Oct 16$0.50$1.25$0.88$1.35 07/23$0.88–$2.42$0.8881
$22.50Dec 18$0.20$2.85$1.53--$1.53–$1.53—$0.201
$20.00Jan 15$0.30$2.05$1.17$3.00 06/11$1.10–$2.40$1.175
$20.00Oct 16$0.00$2.75$1.38--$1.38–$1.38—--1
$20.00Dec 18$0.00$3.20$1.60--$1.60–$1.60—--1
$17.50Dec 17$0.00$4.20$2.10$3.51 07/08$2.10–$3.63$2.1017
$17.50Oct 16$0.00$1.15$0.57--$0.57–$0.57—--1
$17.50Jan 15$0.00$2.50$1.25--$1.25–$1.25—--2
$15.00Oct 16$0.00$0.40$0.20--$0.20–$0.20—--5.0K
$15.00Dec 18$0.00$2.15$1.08--$1.08–$1.08—--14
$15.00Jan 15$0.00$1.35$0.68--$0.68–$0.68—--35
$15.00Dec 17$0.25$5.00$2.63--$2.63–$2.63—$0.251
$12.50Jan 15$0.00$2.30$1.15$0.48 06/17$0.48–$1.30$0.4810
$12.50Dec 18$0.00$2.25$1.13--$1.13–$1.13—--2
$10.00Dec 18$0.00$1.35$0.68--$0.68–$0.68—--2
$7.50Jan 15$0.00$2.15$1.08--$1.08–$1.08—--3

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 412
Total Puts 38
Put/Call Ratio 0.09
Net Difference 374

Prior's Put/Call Breakdown

Total Calls 11
Total Puts 2
Put/Call Ratio 0.18
Net Difference 9

Prior 7-Day Put/Call Summary

Total Calls 33
Total Puts 106
Average Put/Call Ratio 2.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All