Tour v490
AZTA
AZENTA INC
$30.13 +0.84%
$29.70 (-1.43%)🌙
as of 08/04 06:01 PM
(8/4 14:18) ◀
|
Tuesday, August 4, 2026 (6:01pm)
January 2026
|
▶ (8/5 18:28)
◀ 8/4 18:01 ▶

Option Volume

Detail
ℹ
Current (08/04) 483
Calls: 433 (90%)
Puts: 50 (10%)
Prior (08/03) 17
Calls: 15 (88%)
Puts: 2 (12%)
Current vs Prior +2741.18%
Calls: +2786.67% (Calls)
Puts: +2400.00% (Puts)
Prior 7-Day Total 76
Calls: 74 (97%)
Puts: 2 (3%)
Prior 7-Day Average 10
Calls: 10 (97%)
Puts: -- (3%)
Current vs Prior 7-Day Avg +4348.68%
Calls: +3995.95%
Puts: +17400.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $171.9K
Calls: $161.9K (94%)
Puts: $10.0K (6%)
Prior (08/03) $3.1K
Calls: $2.8K (90%)
Puts: $318 (10%)
Current vs Prior +5370.31%
Calls: +5631.50%
Puts: +3050.00%
Prior 7-Day Total $14.5K
Calls: $14.2K (98%)
Puts: $318 (2%)
Prior 7-Day Average $2.1K
Calls: $2.0K (98%)
Puts: $45 (2%)
Current vs Prior 7-Day Avg +8193.30%
Calls: +7885.10%
Puts: +21950.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.12
Prior (08/03) 0.13
Current vs Prior -13.39%
Prior 7-Day Average 0.13
Current vs Prior 7-Day Avg -13.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 6,596
Calls: 1,397 (21%)
Puts: 5,199 (79%)
Prior (08/03) 6,590
Calls: 1,393 (21%)
Puts: 5,197 (79%)
Current vs Prior +0.09%
Prior 7-Day Total 6,784
Calls: 1,587 (23%)
Puts: 5,197 (77%)
Prior 7-Day Average 1,356
Calls: 317 (6%)
Puts: 5,197 (94%)
Current vs Prior 7-Day Avg +386.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.86% | 21.41%
Prior 17.44% | 20.75%
Current vs Prior -9.01% | +3.17%
Prior 7-Day Avg 19.16% | 23.50%
Current vs 7-Day Avg -17.21% | -8.90%
Prior 7-Day Eod 17.44% | 20.75%
Current vs 7-Day Eod -9.01% | +3.17%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.26% | 32.16%
Calls: 19.31% | 25.60%
Puts: 11.21% | 38.71%
Prior 45.13% | 67.55%
Calls: 35.12% | 76.92%
Puts: 55.15% | 58.18%
Current vs Prior -66.19% | -52.39%
Prior 7-Day Avg 127.09% | 94.02%
Calls: 164.36% | 109.05%
Puts: 89.81% | 78.98%
Current vs 7-Day Avg -87.99% | -65.79%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($161.9K) vs puts ($10.0K). Massive premium surge with dollar volume up 5370% vs prior. Dollar volume significantly above 7-day average (8193% higher). Unusually high activity with volume up 2741% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.64, highest 0.79)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 213.806.90$5.3557.9%--0.7911
$30.00Sep 182.604.40$3.5051.4%30.58--
$30.00Aug 212.053.00$2.5337.5%350.5633
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 79, top 41)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 212.053.00$2.5337.5%350.5633
$30.00Sep 182.604.40$3.5051.4%30.58--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 211.902.60$2.2531.1%410.451

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 22.4%, max 22.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 21Sep 1891.4%74.7%22.4%3833
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 4.56, avg 2.67)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$35.00Aug 21$0.90$4.10$0.904.56$30.90
$25.00$30.00Aug 21$2.82$2.18$2.820.77$27.82
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.29, avg 0.76)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$30.00Aug 21$2.82$2.82$2.181.29$27.82
$30.00$35.00Aug 21$0.90$0.90$4.100.22$30.90
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.97, cheapest $0.97)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Aug 21Sep 18$0.9791.4%74.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 15.86% of stock, avg 15.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Aug 21$2.53$2.25$4.78$25.22$34.7815.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 12.88% of stock, avg 12.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$30.00Aug 21$1.63$2.25$3.88$26.12$38.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.60, cheapest $1.92)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$25.00$30.00$35.00Aug 21$1.92$3.081.60
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.73, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Aug 21-$0.73$4.27
$25.00$30.001:2Aug 21$0.29$4.71
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.33%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 21$0.400.3416.2%1.33%17.49%--22

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 55 contracts (avg 139 vol/day, 27 traded recently)

AZTA averages only 139 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 01-15 call last traded $3.50 on 07/06 (now $5.00/$5.80) — try a limit near $5.00. Also watch the $35.00 01-15 call last traded $1.60 on 06/17 (now $3.40/$4.00) — try a limit near $3.40; the $25.00 10-16 call last traded $2.77 on 06/03 (now $5.80/$6.90) — try a limit near $5.80. Most tradeable put: the $22.50 10-16 put last traded $1.35 on 07/23 (now $0.45/$0.95) — try a limit near $0.70.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$2.05$3.00$2.53$1.95 07/29$0.95–$2.83$2.0533
$30.00Oct 16$3.10$3.90$3.50$3.30 07/28$1.80–$3.75$3.30668
$30.00Dec 18$2.70$7.50$5.10$4.46 07/24$2.63–$5.10$4.46132
$30.00Jan 15$5.00$5.80$5.40$3.50 07/06$2.98–$5.40$5.003
$30.00Dec 17$7.00$12.00$9.50$8.02 07/24$6.10–$9.50$8.0217
$35.00Aug 21$0.40$2.85$1.63$0.48 07/20$0.60–$1.63$0.4822
$35.00Dec 18$0.65$5.50$3.08$2.50 07/23$1.25–$3.50$2.50104
$35.00Jan 15$3.40$4.00$3.70$1.60 06/17$2.03–$3.93$3.4014
$35.00Dec 17$5.00$10.00$7.50$6.41 07/08$4.75–$7.50$6.411
$25.00Aug 21$3.80$6.90$5.35$4.66 07/29$2.40–$5.70$4.6611
$25.00Oct 16$5.80$6.90$6.35$2.77 06/03$3.35–$6.55$5.806
$25.00Dec 18$5.30$10.00$7.65$6.60 07/30$4.40–$7.65$6.6011
$25.00Jan 15$7.50$8.70$8.10--$7.75–$8.10$7.5030
$22.50Oct 16$6.90$9.20$8.05$7.02 07/24$4.80–$8.40$7.023
$22.50Dec 18$7.50$10.30$8.90--$8.90–$9.20$7.5036
$22.50Mar 19$8.00$12.80$10.40--$10.05–$10.40$8.001
$40.00Oct 16$0.55$1.05$0.80$0.70 07/31$0.53–$1.58$0.7013
$40.00Dec 18$0.00$4.30$2.15$0.73 06/05$1.00–$2.33$0.73200
$40.00Aug 21$0.00$1.00$0.50--$0.50–$0.50—--4
$20.00Aug 21$8.00$12.50$10.25$7.80 07/23$5.40–$10.40$8.00--
$20.00Oct 16$8.00$12.80$10.40$5.45 06/03$6.25–$10.55$8.003
$20.00Dec 18$9.40$12.10$10.75$5.96 06/03$7.05–$10.90$9.401
$20.00Dec 17$11.50$16.50$14.00$11.03 07/02$10.25–$14.00$11.5016
$20.00Jan 15$9.90$12.10$11.00--$10.90–$11.00$9.904
$17.50Dec 17$13.00$18.00$15.50$10.70 06/04$11.50–$15.50$13.004
$17.50Dec 18$11.50$14.10$12.80--$12.80–$12.90$11.501
$45.00Jan 15$0.00$1.75$0.88$1.50 07/27$0.88–$2.20$0.8817
$45.00Oct 16$0.00$2.70$1.35--$1.30–$1.35--1
$45.00Dec 18$0.00$3.20$1.60--$1.35–$1.60--3
$15.00Jan 15$13.60$16.50$15.05--$15.05–$15.45$13.601
$12.50Dec 18$15.50$20.40$17.95--$17.70–$17.95$15.501
$12.50Jan 15$15.70$19.90$17.80--$17.55–$17.80$15.701
$50.00Dec 18$0.00$2.70$1.35--$1.05–$1.35--1
$10.00Dec 17$19.00$24.00$21.50$14.90 06/24$15.85–$21.50$19.0031
$7.50Dec 17$21.00$26.00$23.50$17.00 06/24$17.65–$23.50$21.001
$2.50Jan 15$25.00$29.90$27.45--$27.45–$27.55$25.002
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Dec 18$2.40$7.00$4.70--$4.70–$4.90$2.401
$30.00Aug 21$1.90$2.60$2.25--$2.25–$2.25—$1.901
$25.00Aug 21$0.00$2.60$1.30--$1.30–$1.30—--1
$22.50Oct 16$0.45$0.95$0.70$1.35 07/23$0.70–$2.42$0.7081
$22.50Dec 18$1.10$2.20$1.65--$1.53–$1.65$1.101
$20.00Jan 15$0.05$2.50$1.27$3.00 06/11$1.10–$2.38$1.275
$20.00Oct 16$0.00$4.70$2.35--$1.38–$2.35--1
$20.00Dec 18$0.05$2.40$1.22--$1.22–$1.60$0.051
$17.50Dec 17$0.00$5.00$2.50$3.51 07/08$2.10–$3.63$2.5017
$17.50Oct 16$0.00$4.80$2.40--$0.57–$2.40--1
$17.50Jan 15$0.05$1.20$0.63--$0.63–$1.25$0.052
$15.00Oct 16$0.00$0.30$0.15--$0.15–$0.20--5.0K
$15.00Dec 18$0.00$2.65$1.33--$1.08–$1.33--14
$15.00Jan 15$0.00$0.95$0.48--$0.48–$0.68--35
$15.00Dec 17$0.00$5.00$2.50--$2.50–$2.63--1
$12.50Jan 15$0.00$1.75$0.88$0.48 06/17$0.48–$1.30$0.4810
$12.50Dec 18$0.00$2.45$1.23--$1.13–$1.23--2
$10.00Dec 18$0.00$2.15$1.08--$0.68–$1.08--2
$7.50Jan 15$0.00$1.35$0.68--$0.68–$1.08--3

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 433
Total Puts 50
Put/Call Ratio 0.12
Net Difference 383

Prior's Put/Call Breakdown

Total Calls 15
Total Puts 2
Put/Call Ratio 0.13
Net Difference 13

Prior 7-Day Put/Call Summary

Total Calls 74
Total Puts 2
Average Put/Call Ratio 0.13
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All