Tour v487
AZTA
AZENTA INC
$29.88 +6.22%
(8/3 14:18) ◀
|
Monday, August 3, 2026 (6:00pm)
January 2026
|
▶
◀ 8/3 18:00

Option Volume

Detail
ℹ
Current (08/03) 17
Calls: 15 (88%)
Puts: 2 (12%)
Prior (07/31) 16
Calls: 16 (100%)
Puts: -- (0%)
Current vs Prior +6.25%
Calls: -6.25% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 208
Calls: 139 (67%)
Puts: 69 (33%)
Prior 7-Day Average 29
Calls: 19 (67%)
Puts: 9 (33%)
Current vs Prior 7-Day Avg -42.79%
Calls: -24.46%
Puts: -79.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $3.1K
Calls: $2.8K (90%)
Puts: $318 (10%)
Prior (07/31) $1.2K
Calls: $1.2K (100%)
Puts: -- (0%)
Current vs Prior +161.92%
Calls: +135.42%
Puts: +0.00%
Prior 7-Day Total $64.9K
Calls: $55.7K (86%)
Puts: $9.2K (14%)
Prior 7-Day Average $9.3K
Calls: $8.0K (86%)
Puts: $1.3K (14%)
Current vs Prior 7-Day Avg -66.08%
Calls: -64.49%
Puts: -75.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.13
Prior (07/31) --
Current vs Prior +0.00%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg -84.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 6,590
Calls: 1,393 (21%)
Puts: 5,197 (79%)
Prior (07/31) 21
Calls: 21 (100%)
Puts: -- (0%)
Current vs Prior +31280.95%
Prior 7-Day Total 269
Calls: 194 (72%)
Puts: 75 (28%)
Prior 7-Day Average 53
Calls: 48 (39%)
Puts: 75 (61%)
Current vs Prior 7-Day Avg +12149.07%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 17.44% | 20.75%
Prior 19.55% | 23.46%
Current vs Prior -10.82% | -11.56%
Prior 7-Day Avg 19.98% | 24.54%
Current vs 7-Day Avg -12.72% | -15.44%
Prior 7-Day Eod 19.55% | 23.46%
Current vs 7-Day Eod -10.82% | -11.56%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.13% | 67.55%
Calls: 35.12% | 76.92%
Puts: 55.15% | 58.18%
Prior 140.75% | 98.43%
Calls: 185.90% | 114.41%
Puts: 95.59% | 82.45%
Current vs Prior -67.94% | -31.37%
Prior 7-Day Avg 140.75% | 98.43%
Calls: 185.90% | 114.41%
Puts: 95.59% | 82.45%
Current vs 7-Day Avg -67.94% | -31.37%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($2.8K) vs puts ($318). Massive premium surge with dollar volume up 162% vs prior. Extreme bullish P/C ratio of 0.13 - heavy call buying (15 calls vs 2 puts). Put-heavy open interest (5,197 puts vs 1,393 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.71, highest 0.84)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 214.307.10$5.7049.1%--0.8411
$30.00Aug 212.153.50$2.8347.7%--0.5833
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.001.60$0.80200.0%10.18--
$30.00Aug 211.353.40$2.3886.1%10.45--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 2.16, avg 1.57)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$35.00Aug 21$1.78$3.22$1.781.81$31.78
$25.00$30.00Aug 21$2.87$2.13$2.870.74$27.87
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$25.00Aug 21$1.58$3.42$1.582.16$28.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.35, avg 0.79)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$30.00Aug 21$2.87$2.87$2.131.35$27.87
$30.00$35.00Aug 21$1.78$1.78$3.220.55$31.78
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$25.00Aug 21$1.58$1.58$3.420.46$28.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 17.44% of stock, avg 19.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Aug 21$2.83$2.38$5.21$24.79$35.2117.44%
$25.00Aug 21$5.70$0.80$6.50$18.50$31.5021.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 6.19% of stock, avg 8.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$25.00Aug 21$1.05$0.80$1.85$23.15$36.85
$35.00$30.00Aug 21$1.05$2.38$3.43$26.57$38.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.59, cheapest $1.09)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$25.00$30.00$35.00Aug 21$1.09$3.913.59
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.04, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Aug 21$0.04$4.96
$30.00$35.001:2Aug 21$0.73$4.27
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$25.001:2Aug 21$0.78$4.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 7.20%, avg 4.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$2.150.580.4%7.20%7.60%--33
$35.00Aug 21$0.600.2917.1%2.01%19.14%--22

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 52 contracts (avg 139 vol/day, 27 traded recently)

AZTA averages only 139 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 12-17 call last traded $14.90 on 06/24 (now $19.00/$23.50) — try a limit near $19.00. Also watch the $7.50 12-17 call last traded $17.00 on 06/24 (now $20.50/$25.50) — try a limit near $20.50; the $30.00 10-16 call last traded $3.30 on 07/28 (now $3.30/$4.20) — try a limit near $3.30. Most tradeable put: the $22.50 10-16 put last traded $1.35 on 07/23 (now $0.50/$1.25) — try a limit near $0.88.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$2.15$3.50$2.83$1.95 07/29$0.95–$2.83$2.1533
$30.00Oct 16$3.30$4.20$3.75$3.30 07/28$1.80–$3.75$3.30668
$30.00Dec 18$3.60$6.50$5.05$4.46 07/24$2.63–$5.05$4.46132
$30.00Jan 15$3.60$7.10$5.35$3.50 07/06$2.98–$5.40$3.603
$30.00Dec 17$7.00$11.50$9.25$8.02 07/24$6.10–$9.25$8.0217
$25.00Aug 21$4.30$7.10$5.70$4.66 07/29$2.40–$5.70$4.6611
$25.00Oct 16$5.10$8.00$6.55$2.77 06/03$3.35–$6.55$5.106
$25.00Dec 18$5.90$9.20$7.55$6.60 07/30$4.40–$7.55$6.6011
$25.00Jan 15$6.00$9.50$7.75--$7.75–$7.75—$6.0030
$35.00Aug 21$0.60$1.50$1.05$0.48 07/20$0.60–$1.55$0.6022
$35.00Dec 18$2.05$4.90$3.48$2.50 07/23$1.25–$3.50$2.50104
$35.00Jan 15$2.35$4.90$3.63$1.60 06/17$2.03–$3.93$2.3514
$35.00Dec 17$5.00$10.00$7.50$6.41 07/08$4.75–$7.50$6.411
$22.50Oct 16$7.00$9.80$8.40$7.02 07/24$4.80–$8.40$7.023
$22.50Dec 18$7.50$10.90$9.20--$9.20–$9.20—$7.5036
$22.50Mar 19$8.30$11.80$10.05--$10.05–$10.05—$8.301
$20.00Aug 21$8.60$12.20$10.40$7.80 07/23$5.40–$10.40$8.60--
$20.00Oct 16$9.20$11.90$10.55$5.45 06/03$6.25–$10.55$9.203
$20.00Dec 18$9.30$12.50$10.90$5.96 06/03$7.05–$10.90$9.301
$20.00Dec 17$11.50$16.50$14.00$11.03 07/02$10.25–$14.00$11.5016
$20.00Jan 15$9.40$12.40$10.90--$10.90–$10.90—$9.404
$40.00Oct 16$0.60$1.05$0.83$0.70 07/31$0.53–$1.58$0.7013
$40.00Dec 18$0.90$3.60$2.25$0.73 06/05$1.00–$2.33$0.90200
$17.50Dec 17$13.00$18.00$15.50$10.70 06/04$11.50–$15.50$13.004
$17.50Dec 18$11.20$14.60$12.90--$12.90–$12.90—$11.201
$15.00Jan 15$13.50$17.40$15.45--$15.45–$15.45—$13.501
$45.00Jan 15$0.15$3.10$1.63$1.50 07/27$0.95–$2.20$1.5017
$45.00Oct 16$0.00$2.60$1.30--$1.30–$1.30—--1
$45.00Dec 18$0.10$2.60$1.35--$1.35–$1.35—$0.103
$12.50Dec 18$15.60$19.80$17.70--$17.70–$17.70—$15.601
$12.50Jan 15$15.60$19.50$17.55--$17.55–$17.55—$15.601
$10.00Dec 17$19.00$23.50$21.25$14.90 06/24$15.85–$21.25$19.0031
$50.00Dec 18$0.00$2.10$1.05--$1.05–$1.05—--1
$7.50Dec 17$20.50$25.50$23.00$17.00 06/24$17.65–$23.00$20.501
$2.50Jan 15$25.50$29.60$27.55--$27.55–$27.55—$25.502
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Dec 18$3.30$6.50$4.90--$4.90–$4.90—$3.301
$22.50Oct 16$0.50$1.25$0.88$1.35 07/23$0.88–$2.42$0.8881
$22.50Dec 18$0.20$2.85$1.53--$1.53–$1.53—$0.201
$20.00Jan 15$0.30$2.05$1.17$3.00 06/11$1.10–$2.40$1.175
$20.00Oct 16$0.00$2.75$1.38--$1.38–$1.38—--1
$20.00Dec 18$0.00$3.20$1.60--$1.60–$1.60—--1
$17.50Dec 17$0.00$4.20$2.10$3.51 07/08$2.10–$3.63$2.1017
$17.50Oct 16$0.00$1.15$0.57--$0.57–$0.57—--1
$17.50Jan 15$0.00$2.50$1.25--$1.25–$1.25—--2
$15.00Oct 16$0.00$0.40$0.20--$0.20–$0.20—--5.0K
$15.00Dec 18$0.00$2.15$1.08--$1.08–$1.08—--14
$15.00Jan 15$0.00$1.35$0.68--$0.68–$0.68—--35
$15.00Dec 17$0.25$5.00$2.63--$2.63–$2.63—$0.251
$12.50Jan 15$0.00$2.30$1.15$0.48 06/17$0.48–$1.30$0.4810
$12.50Dec 18$0.00$2.25$1.13--$1.13–$1.13—--2
$10.00Dec 18$0.00$1.35$0.68--$0.68–$0.68—--2
$7.50Jan 15$0.00$2.15$1.08--$1.08–$1.08—--3

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15
Total Puts 2
Put/Call Ratio 0.13
Net Difference 13

Prior's Put/Call Breakdown

Total Calls 16
Total Puts --
Put/Call Ratio --
Net Difference 16

Prior 7-Day Put/Call Summary

Total Calls 139
Total Puts 69
Average Put/Call Ratio 0.86
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All