Tour v482
AZTA
AZENTA INC
$29.50 +4.87%
(7/31 18:14) ◀
|
Monday, August 3, 2026 (2:15pm)
January 2026
|
▶ (8/3 18:00)
◀ 8/3 14:18 ▶

Option Volume

Detail
ℹ
Current (08/03 2:15pm) 13
Calls: 11 (85%)
Puts: 2 (15%)
Prior (05/06) 123
Calls: 19 (15%)
Puts: 104 (85%)
Current vs Prior -89.43%
Calls: -42.11% (Calls)
Puts: -98.08% (Puts)
Prior 7-Day Total 126
Calls: 22 (17%)
Puts: 104 (83%)
Prior 7-Day Average 63
Calls: 3 (17%)
Puts: 14 (83%)
Current vs Prior 7-Day Avg -79.37%
Calls: +250.00%
Puts: -86.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 2:15pm) $2.9K
Calls: $2.5K (89%)
Puts: $328 (11%)
Prior (05/06) $38.2K
Calls: $1.3K (3%)
Puts: $36.9K (97%)
Current vs Prior -92.49%
Calls: +91.27%
Puts: -99.11%
Prior 7-Day Total $38.9K
Calls: $2.0K (5%)
Puts: $36.9K (95%)
Prior 7-Day Average $19.4K
Calls: $288 (5%)
Puts: $5.3K (95%)
Current vs Prior 7-Day Avg -85.25%
Calls: +781.07%
Puts: -93.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 2:15pm) 0.18
Prior (05/06) 5.47
Current vs Prior -96.68%
Prior 7-Day Average 5.00
Current vs Prior 7-Day Avg -96.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 2:15pm) 6,590
Calls: 1,393 (21%)
Puts: 5,197 (79%)
Prior (05/06) 815
Calls: 687 (84%)
Puts: 128 (16%)
Current vs Prior +708.59%
Prior 7-Day Total 1,624
Calls: 1,368 (84%)
Puts: 256 (16%)
Prior 7-Day Average 812
Calls: 684 (84%)
Puts: 128 (16%)
Current vs Prior 7-Day Avg +711.58%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 16.85% | 19.59%
Prior 13.94% | 20.95%
Current vs Prior +20.89% | -6.45%
Prior 7-Day Avg 11.13% | 19.21%
Current vs 7-Day Avg +51.30% | +2.02%
Prior 7-Day Eod 13.94% | 20.95%
Current vs 7-Day Eod +20.89% | -6.45%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.13% | 67.55%
Calls: 35.12% | 76.92%
Puts: 55.15% | 58.18%
Prior 96.80% | 64.32%
Calls: 48.28% | 34.78%
Puts: 145.32% | 93.86%
Current vs Prior -53.38% | +5.02%
Prior 7-Day Avg 96.80% | 64.32%
Calls: 48.28% | 34.78%
Puts: 145.32% | 93.86%
Current vs 7-Day Avg -53.38% | +5.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($2.5K) vs puts ($328). Light premium activity with dollar volume down 92% vs prior. Below-average activity with volume down 89% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (11 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.68, highest 0.83)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 214.106.30$5.2042.3%--0.8311
$30.00Aug 212.002.85$2.4235.1%--0.5433
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.251.20$0.73130.1%10.18--
$30.00Aug 211.803.30$2.5558.8%10.48--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 2.14, avg 1.56)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$35.00Aug 21$1.59$3.41$1.592.14$31.59
$25.00$30.00Aug 21$2.78$2.22$2.780.80$27.78
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$25.00Aug 21$1.82$3.18$1.821.75$28.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.25, avg 0.76)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$30.00Aug 21$2.78$2.78$2.221.25$27.78
$30.00$35.00Aug 21$1.59$1.59$3.410.47$31.59
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$25.00Aug 21$1.82$1.82$3.180.57$28.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 16.85% of stock, avg 18.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Aug 21$2.42$2.55$4.97$25.03$34.9716.85%
$25.00Aug 21$5.20$0.73$5.93$19.07$30.9320.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 5.29% of stock, avg 8.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$25.00Aug 21$0.83$0.73$1.56$23.44$36.56
$35.00$30.00Aug 21$0.83$2.55$3.38$26.62$38.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.20, cheapest $1.19)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$25.00$30.00$35.00Aug 21$1.19$3.813.20
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.36, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Aug 21$0.36$4.64
$30.00$35.001:2Aug 21$0.76$4.24
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$25.001:2Aug 21$1.09$3.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 6.78%, avg 4.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$2.000.541.7%6.78%8.47%--33
$35.00Aug 21$0.400.2518.6%1.36%20.00%--22

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 27 contracts (avg 139 vol/day, 27 traded recently)

AZTA averages only 139 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 10-16 call last traded $0.70 on 07/31 (now $0.55/$0.95) — try a limit near $0.70.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$1.35$2.45$1.90$1.95 07/29$0.95–$2.45$1.90--
$30.00Oct 16$2.40$3.30$2.85$3.30 07/28$1.80–$3.35$2.85--
$30.00Dec 18$3.10$5.30$4.20$4.46 07/24$2.63–$4.65$4.20--
$30.00Jan 15$3.50$5.50$4.50$3.50 07/06$2.98–$5.40$3.50--
$30.00Dec 17$5.50$10.50$8.00$8.02 07/24$6.10–$8.50$8.00--
$25.00Aug 21$3.10$5.80$4.45$4.66 07/29$2.40–$4.88$4.45--
$25.00Oct 16$4.00$6.80$5.40$2.77 06/03$3.35–$5.75$4.00--
$25.00Dec 18$4.90$7.90$6.40$6.60 07/30$4.40–$7.00$6.40--
$22.50Oct 16$5.70$8.40$7.05$7.02 07/24$4.80–$7.50$7.02--
$35.00Aug 21$0.00$1.30$0.65$0.48 07/20$0.60–$1.55$0.48--
$35.00Dec 18$1.60$3.70$2.65$2.50 07/23$1.25–$3.50$2.50--
$35.00Jan 15$2.00$3.70$2.85$1.60 06/17$2.03–$3.93$2.00--
$35.00Dec 17$4.00$9.00$6.50$6.41 07/08$4.75–$7.00$6.41--
$20.00Aug 21$6.90$9.80$8.35$7.80 07/23$5.40–$9.00$7.80--
$20.00Oct 16$7.50$10.30$8.90$5.45 06/03$6.25–$9.25$7.50--
$20.00Dec 18$8.10$11.80$9.95$5.96 06/03$7.05–$9.95$8.10--
$20.00Dec 17$10.00$15.00$12.50$11.03 07/02$10.25–$13.00$11.03--
$17.50Dec 17$11.70$16.40$14.05$10.70 06/04$11.50–$14.50$11.70--
$40.00Oct 16$0.55$0.95$0.75$0.70 07/31$0.53–$1.58$0.7021
$40.00Dec 18$0.65$2.70$1.68$0.73 06/05$1.00–$2.33$0.73--
$45.00Jan 15$0.25$1.70$0.98$1.50 07/27$0.95–$2.20$0.98--
$10.00Dec 17$17.10$21.90$19.50$14.90 06/24$15.85–$20.00$17.10--
$7.50Dec 17$19.00$24.00$21.50$17.00 06/24$17.65–$22.25$19.00--
PUTS (4)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Oct 16$0.75$1.50$1.13$1.35 07/23$1.08–$2.42$1.13--
$20.00Jan 15$0.00$2.20$1.10$3.00 06/11$1.10–$2.40$1.10--
$17.50Dec 17$0.00$4.60$2.30$3.51 07/08$2.15–$3.63$2.30--
$12.50Jan 15$0.00$0.95$0.48$0.48 06/17$0.48–$1.30$0.48--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11
Total Puts 2
Put/Call Ratio 0.18
Net Difference 9

Prior's Put/Call Breakdown

Total Calls 19
Total Puts 104
Put/Call Ratio 5.47
Net Difference -85

Prior 7-Day Put/Call Summary

Total Calls 22
Total Puts 104
Average Put/Call Ratio 5.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All