Tour v477
AZTA
AZENTA INC
$28.13 -2.33%
(7/30 18:22) ◀
|
Friday, July 31, 2026 (6:14pm)
January 2026
|
▶ (8/3 14:18)
◀ 7/31 18:14 ▶

Option Volume

Detail
ℹ
Current (07/31) 16
Calls: 16 (100%)
Puts: -- (0%)
Prior (07/30) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +1500.00%
Calls: +1500.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 194
Calls: 125 (64%)
Puts: 69 (36%)
Prior 7-Day Average 27
Calls: 17 (64%)
Puts: 9 (36%)
Current vs Prior 7-Day Avg -42.27%
Calls: -10.40%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $1.2K
Calls: $1.2K (100%)
Puts: -- (0%)
Prior (07/30) $675
Calls: $675 (100%)
Puts: -- (0%)
Current vs Prior +77.78%
Calls: +77.78%
Puts: +0.00%
Prior 7-Day Total $63.8K
Calls: $54.6K (86%)
Puts: $9.2K (14%)
Prior 7-Day Average $9.1K
Calls: $7.8K (86%)
Puts: $1.3K (14%)
Current vs Prior 7-Day Avg -86.84%
Calls: -84.62%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) --
Prior (07/30) --
Current vs Prior +0.00%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 21
Calls: 21 (100%)
Puts: -- (0%)
Prior (07/30) 10
Calls: 10 (100%)
Puts: -- (0%)
Current vs Prior +110.00%
Prior 7-Day Total 271
Calls: 196 (72%)
Puts: 75 (28%)
Prior 7-Day Average 54
Calls: 49 (40%)
Puts: 75 (60%)
Current vs Prior 7-Day Avg -61.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 19.55% | 23.46%
Prior 17.92% | 21.28%
Current vs Prior +9.13% | +10.23%
Prior 7-Day Avg 19.90% | 24.97%
Current vs 7-Day Avg -1.74% | -6.05%
Prior 7-Day Eod 17.92% | 21.28%
Current vs 7-Day Eod +9.13% | +10.23%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 140.75% | 98.43%
Calls: 185.90% | 114.41%
Puts: 95.59% | 82.45%
Prior 140.75% | 98.43%
Calls: 185.90% | 114.41%
Puts: 95.59% | 82.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 140.75% | 98.43%
Calls: 185.90% | 114.41%
Puts: 95.59% | 82.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.2K) vs puts (--). Elevated premium activity with dollar volume up 78% vs prior. Unusually high activity with volume up 1500% vs prior - elevated interest. Rising open interest (up 110%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 30 contracts (avg 143 vol/day, 30 traded recently)

AZTA averages only 143 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 10-16 call last traded $0.60 on 07/22 (now $0.55/$0.95) — try a limit near $0.60.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$1.35$2.45$1.90$1.55 07/24$0.95–$2.45$1.55--
$30.00Oct 16$2.40$3.30$2.85$2.00 07/20$1.80–$3.35$2.40--
$30.00Dec 18$3.10$5.30$4.20$4.46 07/24$2.63–$4.65$4.20--
$30.00Jan 15$3.50$5.50$4.50$3.50 07/06$2.98–$5.40$3.50--
$30.00Dec 17$5.50$10.50$8.00$8.02 07/24$6.10–$8.50$8.00--
$25.00Aug 21$3.10$5.80$4.45$4.76 07/24$2.40–$4.88$4.45--
$25.00Oct 16$4.00$6.80$5.40$2.77 06/03$3.35–$5.75$4.00--
$25.00Jan 15$4.70$8.30$6.50$3.80 05/29$4.55–$7.20$4.70--
$22.50Oct 16$5.70$8.40$7.05$7.02 07/24$4.80–$7.50$7.02--
$22.50Mar 19$7.40$10.50$8.95$6.00 06/02$6.60–$9.35$7.40--
$35.00Aug 21$0.00$1.30$0.65$0.48 07/20$0.60–$1.55$0.48--
$35.00Dec 18$1.60$3.70$2.65$2.50 07/23$1.25–$3.50$2.50--
$35.00Jan 15$2.00$3.70$2.85$1.60 06/17$2.03–$3.93$2.00--
$35.00Dec 17$4.00$9.00$6.50$6.41 07/08$4.75–$7.00$6.41--
$20.00Aug 21$6.90$9.80$8.35$7.80 07/23$5.40–$9.00$7.80--
$20.00Oct 16$7.50$10.30$8.90$5.45 06/03$6.25–$9.25$7.50--
$20.00Dec 18$8.10$11.80$9.95$5.96 06/03$7.05–$9.95$8.10--
$20.00Jan 15$8.30$11.80$10.05$6.50 06/02$7.20–$10.15$8.30--
$20.00Dec 17$10.00$15.00$12.50$11.03 07/02$10.25–$13.00$11.03--
$17.50Dec 17$11.70$16.40$14.05$10.70 06/04$11.50–$14.50$11.70--
$40.00Oct 16$0.55$0.95$0.75$0.60 07/22$0.53–$1.58$0.6021
$40.00Dec 18$0.65$2.70$1.68$0.73 06/05$1.00–$2.33$0.73--
$45.00Jan 15$0.25$1.70$0.98$1.20 07/16$0.95–$2.20$0.98--
$10.00Dec 17$17.10$21.90$19.50$14.90 06/24$15.85–$20.00$17.10--
$7.50Dec 17$19.00$24.00$21.50$17.00 06/24$17.65–$22.25$19.00--
PUTS (5)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Oct 16$0.75$1.50$1.13$1.35 07/23$1.08–$2.42$1.13--
$20.00Jan 15$0.00$2.20$1.10$3.00 06/11$1.10–$2.40$1.10--
$17.50Dec 17$0.00$4.60$2.30$3.51 07/08$2.15–$3.63$2.30--
$15.00Oct 16$0.00$0.40$0.20$0.70 05/29$0.20–$0.50$0.20--
$12.50Jan 15$0.00$0.95$0.48$0.48 06/17$0.48–$1.30$0.48--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16
Total Puts --
Put/Call Ratio --
Net Difference 16

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 125
Total Puts 69
Average Put/Call Ratio 0.86
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All