Tour v492
AZTA
AZENTA INC
$31.82 +5.61%
$31.92 (+0.31%)🌙
as of 08/05 06:28 PM
(8/4 18:01) ◀
|
Wednesday, August 5, 2026 (6:28pm)
January 2026
|
▶ (8/6 18:21)
◀ 8/5 18:28 ▶

Option Volume

Detail
ℹ
Current (08/05) 2,574
Calls: 2,502 (97%)
Puts: 72 (3%)
Prior (08/04) 483
Calls: 433 (90%)
Puts: 50 (10%)
Current vs Prior +432.92%
Calls: +477.83% (Calls)
Puts: +44.00% (Puts)
Prior 7-Day Total 526
Calls: 474 (90%)
Puts: 52 (10%)
Prior 7-Day Average 75
Calls: 67 (90%)
Puts: 7 (10%)
Current vs Prior 7-Day Avg +3325.48%
Calls: +3594.94%
Puts: +869.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $173.2K
Calls: $166.1K (96%)
Puts: $7.2K (4%)
Prior (08/04) $171.9K
Calls: $161.9K (94%)
Puts: $10.0K (6%)
Current vs Prior +0.77%
Calls: +2.58%
Puts: -28.52%
Prior 7-Day Total $179.2K
Calls: $168.9K (94%)
Puts: $10.3K (6%)
Prior 7-Day Average $25.6K
Calls: $24.1K (94%)
Puts: $1.5K (6%)
Current vs Prior 7-Day Avg +576.65%
Calls: +588.38%
Puts: +384.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.03
Prior (08/04) 0.12
Current vs Prior -75.08%
Prior 7-Day Average 0.12
Current vs Prior 7-Day Avg -76.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 721
Calls: 709 (98%)
Puts: 12 (2%)
Prior (08/04) 6,596
Calls: 1,397 (21%)
Puts: 5,199 (79%)
Current vs Prior -89.07%
Prior 7-Day Total 13,233
Calls: 2,837 (21%)
Puts: 10,396 (79%)
Prior 7-Day Average 2,646
Calls: 567 (10%)
Puts: 5,198 (90%)
Current vs Prior 7-Day Avg -72.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.06% | 15.08%
Prior 15.86% | 21.41%
Current vs Prior -36.61% | -29.53%
Prior 7-Day Avg 18.73% | 23.13%
Current vs 7-Day Avg -46.29% | -34.78%
Prior 7-Day Eod 15.86% | 21.41%
Current vs 7-Day Eod -36.61% | -29.53%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.26% | 32.16%
Calls: 19.31% | 25.60%
Puts: 11.21% | 38.71%
Prior 15.26% | 32.16%
Calls: 19.31% | 25.60%
Puts: 11.21% | 38.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 109.16% | 84.55%
Calls: 140.56% | 96.37%
Puts: 77.76% | 72.73%
Current vs 7-Day Avg -86.02% | -61.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($166.1K) vs puts ($7.2K). Dollar volume significantly above 7-day average (577% higher). Unusually high activity with volume up 433% vs prior - elevated interest. Volume explosion - 3332% above 7-day average (2,574 vs avg 75).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.65, cheapest $0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.600.70$0.6515.4%2.3K0.2622
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 2.5K, top 2.3K)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.600.70$0.6515.4%2.3K0.2622
$40.00Aug 210.050.20$0.13115.4%1210.0619
$35.00Sep 180.402.25$1.33139.1%300.35--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.700.90$0.8025.0%580.3112

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 19.9%, max 19.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Aug 21Sep 1868.4%57.1%19.9%2.4K22
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 8.62, avg 8.62)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$40.00Aug 21$0.52$4.48$0.528.62$35.52
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.12, avg 0.12)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Aug 21$0.52$0.52$4.480.12$35.52
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.68, cheapest $0.68)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Aug 21Sep 18$0.6868.4%57.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.92% of stock, avg 3.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$30.00Aug 21$0.13$0.80$0.93$29.07$40.93
$35.00$30.00Aug 21$0.65$0.80$1.45$28.55$36.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.39, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Aug 21$0.39$4.61
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.89%, avg 1.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 21$0.600.2610.0%1.89%11.88%2.3K22
$35.00Sep 18$0.400.3510.0%1.26%11.25%30--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 29 contracts (avg 139 vol/day, 27 traded recently)

AZTA averages only 139 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 08-21 call last traded $0.48 on 07/20 (now $0.60/$0.70) — try a limit near $0.60. Also watch the $30.00 10-16 call last traded $3.30 on 07/28 (now $3.60/$4.30) — try a limit near $3.60.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$2.00$2.80$2.40$1.95 07/29$1.05–$2.83$2.00--
$30.00Oct 16$3.60$4.30$3.95$3.30 07/28$2.08–$3.95$3.60668
$30.00Dec 18$3.90$7.00$5.45$4.46 07/24$3.08–$5.45$4.46--
$30.00Jan 15$4.70$7.10$5.90$3.50 07/06$3.30–$5.90$4.70--
$30.00Dec 17$9.30$10.90$10.10$8.02 07/24$6.50–$10.10$9.30--
$35.00Aug 21$0.60$0.70$0.65$0.48 07/20$0.60–$1.63$0.6022
$35.00Dec 18$2.10$5.00$3.55$2.50 07/23$1.30–$3.55$2.50--
$35.00Jan 15$3.30$4.30$3.80$1.60 06/17$2.25–$3.93$3.30--
$35.00Dec 17$6.00$10.70$8.35$6.41 07/08$4.95–$8.35$6.41--
$25.00Aug 21$5.60$8.20$6.90$4.66 07/29$2.40–$6.90$5.60--
$25.00Oct 16$5.60$8.20$6.90$2.77 06/03$3.72–$6.90$5.60--
$25.00Dec 18$7.10$10.20$8.65$6.60 07/30$4.90–$8.65$7.10--
$40.00Oct 16$0.40$2.10$1.25$0.70 07/31$0.53–$1.58$0.70--
$40.00Dec 18$1.35$3.20$2.28$0.73 06/05$1.05–$2.33$1.35--
$40.00Aug 21$0.05$0.20$0.13--$0.13–$0.50$0.0519
$22.50Oct 16$7.60$11.00$9.30$7.02 07/24$5.10–$9.30$7.60--
$20.00Aug 21$9.70$13.20$11.45$7.80 07/23$5.95–$11.45$9.70--
$20.00Oct 16$9.90$13.40$11.65$5.45 06/03$6.45–$11.65$9.90--
$20.00Dec 18$10.80$13.30$12.05$5.96 06/03$7.40–$12.05$10.80--
$20.00Dec 17$13.00$18.00$15.50$11.03 07/02$10.25–$15.50$13.00--
$45.00Jan 15$1.05$3.60$2.33$1.50 07/27$0.88–$2.33$1.50--
$17.50Dec 17$14.50$19.50$17.00$10.70 06/04$11.50–$17.00$14.50--
$10.00Dec 17$20.50$25.50$23.00$14.90 06/24$16.75–$23.00$20.50--
$7.50Dec 17$22.50$27.50$25.00$17.00 06/24$18.60–$25.00$22.50--
PUTS (5)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.70$0.90$0.80--$0.80–$2.25$0.7012
$22.50Oct 16$0.10$0.50$0.30$1.35 07/23$0.30–$2.42$0.30--
$20.00Jan 15$0.00$2.90$1.45$3.00 06/11$1.10–$2.38$1.45--
$17.50Dec 17$0.05$5.00$2.53$3.51 07/08$2.10–$3.33$2.53--
$12.50Jan 15$0.00$0.75$0.38$0.48 06/17$0.38–$1.30$0.38--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,502
Total Puts 72
Put/Call Ratio 0.03
Net Difference 2,430

Prior's Put/Call Breakdown

Total Calls 433
Total Puts 50
Put/Call Ratio 0.12
Net Difference 383

Prior 7-Day Put/Call Summary

Total Calls 474
Total Puts 52
Average Put/Call Ratio 0.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All