Tour v396
AZTA
AZENTA INC
$27.37 -3.29%
$27.01 (-1.32%)🌙
as of 07/25 01:54 AM
(7/23 18:14) ◀
|
Friday, July 24, 2026 (1:54am)
January 2026
|
▶ (7/27 18:14)
◀ 7/24 01:54 ▶

Option Volume

Detail
ℹ
Current (07/25) 33
Calls: 33 (100%)
Puts: -- (0%)
Prior (07/23) 149
Calls: 80 (54%)
Puts: 69 (46%)
Current vs Prior -77.85%
Calls: -58.75% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 186
Calls: 112 (60%)
Puts: 74 (40%)
Prior 7-Day Average 31
Calls: 16 (60%)
Puts: 10 (40%)
Current vs Prior 7-Day Avg +6.45%
Calls: +106.25%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $7.2K
Calls: $7.2K (100%)
Puts: -- (0%)
Prior (07/23) $53.5K
Calls: $44.3K (83%)
Puts: $9.2K (17%)
Current vs Prior -86.51%
Calls: -83.72%
Puts: -100.00%
Prior 7-Day Total $57.1K
Calls: $47.2K (83%)
Puts: $9.9K (17%)
Prior 7-Day Average $9.5K
Calls: $6.7K (83%)
Puts: $1.4K (17%)
Current vs Prior 7-Day Avg -24.13%
Calls: +7.04%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) --
Prior (07/23) 0.86
Current vs Prior -100.00%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 147
Calls: 147 (100%)
Puts: -- (0%)
Prior (07/23) 75
Calls: -- (0%)
Puts: 75 (100%)
Current vs Prior +96.00%
Prior 7-Day Total 1,676
Calls: 1,526 (91%)
Puts: 150 (9%)
Prior 7-Day Average 279
Calls: 305 (80%)
Puts: 75 (20%)
Current vs Prior 7-Day Avg -47.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 18.93% | 24.00%
Prior 23.14% | 28.02%
Current vs Prior -18.23% | -14.33%
Prior 7-Day Avg 18.92% | 24.99%
Current vs 7-Day Avg +0.05% | -3.95%
Prior 7-Day Eod 23.14% | 28.02%
Current vs 7-Day Eod -18.23% | -14.33%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 140.75% | 98.43%
Calls: 185.90% | 114.41%
Puts: 95.59% | 82.45%
Prior 140.75% | 98.43%
Calls: 185.90% | 114.41%
Puts: 95.59% | 82.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 140.75% | 98.43%
Calls: 185.90% | 114.41%
Puts: 95.59% | 82.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($7.2K) vs puts (--). Light premium activity with dollar volume down 87% vs prior. Below-average activity with volume down 78% vs prior. Rising open interest (up 96%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.75, highest 0.75)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 212.206.00$4.1092.7%10.7512
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 30, top 29)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 211.352.05$1.7041.2%290.433
$25.00Aug 212.206.00$4.1092.7%10.7512
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.08, avg 1.08)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$30.00Aug 21$2.40$2.60$2.401.08$27.40
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.92, avg 0.92)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$30.00Aug 21$2.40$2.40$2.600.92$27.40
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.70, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Aug 21$0.70$4.30
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.93%, avg 4.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$1.350.439.6%4.93%14.54%293

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 33 contracts (avg 149 vol/day, 33 traded recently)

AZTA averages only 149 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 08-21 call last traded $3.10 on 07/02 (now $1.35/$2.05) — try a limit near $1.70. Also watch the $30.00 12-18 call last traded $2.20 on 06/18 (now $2.55/$5.50) — try a limit near $2.55; the $25.00 08-21 call last traded $3.30 on 07/16 (now $2.20/$6.00) — try a limit near $3.30.
CALLS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$2.20$6.00$4.10$3.30 07/16$2.40–$4.65$3.3012
$25.00Oct 16$3.40$6.50$4.95$2.77 06/03$3.35–$5.30$3.40--
$25.00Jan 15$5.00$8.20$6.60$3.80 05/29$4.55–$7.10$5.00--
$30.00Aug 21$1.35$2.05$1.70$3.10 07/02$0.95–$2.28$1.703
$30.00Oct 16$2.25$3.30$2.78$2.20 06/25$1.80–$3.08$2.25--
$30.00Dec 18$2.55$5.50$4.03$2.20 06/18$2.63–$4.50$2.55132
$30.00Jan 15$2.90$6.10$4.50$3.50 07/06$2.98–$5.40$3.50--
$30.00Dec 17$5.50$10.00$7.75$6.78 07/02$6.10–$8.00$6.78--
$22.50Oct 16$5.30$8.70$7.00$1.50 05/22$4.80–$7.10$5.30--
$22.50Mar 19$7.10$10.50$8.80$6.00 06/02$6.60–$8.90$7.10--
$20.00Oct 16$7.60$10.50$9.05$5.45 06/03$6.25–$9.05$7.60--
$20.00Dec 18$7.50$11.10$9.30$5.96 06/03$7.05–$9.70$7.50--
$20.00Jan 15$7.80$10.80$9.30$6.50 06/02$7.20–$9.80$7.80--
$20.00Dec 17$9.50$14.50$12.00$11.03 07/02$10.25–$12.50$11.03--
$35.00Aug 21$0.00$1.25$0.63$0.50 07/17$0.60–$1.45$0.50--
$35.00Dec 18$1.05$4.00$2.53$1.60 06/01$1.25–$3.00$1.60--
$35.00Jan 15$1.45$4.50$2.98$1.60 06/17$2.03–$3.93$1.60--
$35.00Dec 17$4.00$8.50$6.25$6.41 07/08$4.75–$6.50$6.25--
$17.50Dec 17$11.10$16.00$13.55$10.70 06/04$11.50–$14.10$11.10--
$15.00Jan 15$11.80$14.70$13.25$6.40 05/22$10.95–$13.80$11.80--
$40.00Oct 16$0.05$1.05$0.55$0.30 06/15$0.53–$1.65$0.30--
$40.00Dec 18$0.00$3.60$1.80$0.73 06/05$1.00–$2.20$0.73--
$12.50Dec 18$13.30$17.20$15.25$9.16 05/26$12.65–$15.85$13.30--
$12.50Jan 15$13.20$17.40$15.30$8.40 05/22$12.90–$16.00$13.20--
$10.00Dec 17$16.00$21.00$18.50$14.90 06/24$15.85–$19.50$16.00--
$45.00Jan 15$0.00$3.00$1.50$1.20 07/16$0.95–$2.20$1.20--
$7.50Dec 17$18.50$23.50$21.00$17.00 06/24$17.65–$21.50$18.50--
$2.50Jan 15$22.80$27.00$24.90$17.16 05/21$22.15–$25.70$22.80--
PUTS (5)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Oct 16$1.00$1.80$1.40$1.75 07/15$1.33–$2.70$1.40--
$20.00Jan 15$0.10$2.80$1.45$3.00 06/11$1.45–$2.45$1.45--
$17.50Dec 17$0.00$5.00$2.50$3.51 07/08$2.15–$3.63$2.50--
$15.00Oct 16$0.05$0.60$0.33$0.70 05/29$0.28–$0.53$0.33--
$12.50Jan 15$0.00$2.40$1.20$0.48 06/17$0.98–$1.30$0.48--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33
Total Puts --
Put/Call Ratio --
Net Difference 33

Prior's Put/Call Breakdown

Total Calls 80
Total Puts 69
Put/Call Ratio 0.86
Net Difference 11

Prior 7-Day Put/Call Summary

Total Calls 112
Total Puts 74
Average Put/Call Ratio 0.95
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All